DOGEKINGS Historical Data

DOGEKINGS Page 2
Download
Date Close Price change Market cap Trading volume
Nov 14 $ 0.0177
-3.57%
$ 89,951 $ 1.67 million
Nov 7 $ 0.0187
-17.10%
$ 91,244 $ 1.66 million
Oct 31 $ 0.0226
+9.15%
$ 112,929 $ 1.25 million
Oct 24 $ 0.0208
+14.30%
$ 103,804 $ 1.25 million
Oct 17 $ 0.0182
+1.68%
$ 91,239 $ 1.19 million
Oct 10 $ 0.0179
-2.38%
$ 89,558 $ 1.16 million
Oct 3 $ 0.0183
-2.25%
$ 91,285 $ 1.34 million
Sep 26 $ 0.0187
+4.23%
$ 93,321 $ 1.31 million
Sep 19 $ 0.0181
+2.44%
$ 89,608 $ 1.65 million
Sep 12 $ 0.0176
-9.84%
$ 97,486 $ 2.88 million
Sep 5 $ 0.0196
-6.25%
$ 103,581 $ 2.82 million
Aug 29 $ 0.0208
+0.40%
$ -- $ 2.62 million
Aug 22 $ 0.0208
-8.36%
$ -- $ 2.03 million
Aug 15 $ 0.0226
+5.45%
$ -- $ 1.12 million
Aug 8 $ 0.0215
-1.16%
$ -- $ 1.08 million
Aug 1 $ 0.0217
+4.23%
$ 108,300 $ 1.16 million
Download