DOGEKINGS Historical Data

DOGEKINGS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 26, 2023 $ 0.0137
+1.32%
$ 68,716 $ 374,602
Jul 25, 2023 $ 0.0135
-3.91%
$ 67,394 $ 368,890
Jul 24, 2023 $ 0.0139
-0.91%
$ 69,724 $ 370,396
Jul 23, 2023 $ 0.014
+0.27%
$ 70,223 $ 374,164
Jul 22, 2023 $ 0.014
-3.62%
$ 70,066 $ 375,529
Jul 21, 2023 $ 0.0145
+5.77%
$ 72,593 $ 372,930
Jul 20, 2023 $ 0.0138
-5.23%
$ 68,871 $ 375,044
Jul 19, 2023 $ 0.0147
+7.12%
$ 73,698 $ 376,828
Jul 18, 2023 $ 0.0138
-1.77%
$ 68,958 $ 381,954
Jul 17, 2023 $ 0.014
-2.86%
$ 70,188 $ 380,516
Jul 16, 2023 $ 0.0143
-0.65%
$ 71,449 $ 375,286
Jul 15, 2023 $ 0.0144
+2.46%
$ 71,983 $ 377,032
Jul 14, 2023 $ 0.0141
-12.51%
$ 70,315 $ 377,217
Jul 13, 2023 $ 0.0161
+6.53%
$ 80,657 $ 372,918
Jul 12, 2023 $ 0.0153
-1.17%
$ 76,363 $ 379,472
Jul 11, 2023 $ 0.0157
+0.96%
$ 78,471 $ 379,453
Jul 10, 2023 $ 0.0156
+5.77%
$ 77,775 $ 372,032
Jul 9, 2023 $ 0.0146
-1.33%
$ 72,928 $ 378,171
Jul 8, 2023 $ 0.0147
-0.79%
$ 73,740 $ 379,617
Jul 7, 2023 $ 0.0149
+1.26%
$ 74,433 $ 378,662
Jul 6, 2023 $ 0.0147
-2.07%
$ 73,580 $ 388,912
Jul 5, 2023 $ 0.015
-1.26%
$ 74,983 $ 371,937
Jul 4, 2023 $ 0.0153
-1.96%
$ 76,406 $ 366,414
Jul 3, 2023 $ 0.0155
-0.11%
$ 77,599 $ 380,135
Jul 2, 2023 $ 0.0154
-0.39%
$ 77,215 $ 392,284
Jul 1, 2023 $ 0.0154
+2.24%
$ 77,144 $ 387,082
Jun 30, 2023 $ 0.0151
+2.69%
$ 75,497 $ 385,224
Jun 29, 2023 $ 0.0146
+0.27%
$ 73,191 $ 386,608
Jun 28, 2023 $ 0.0145
-1.93%
$ 72,352 $ 386,889
Jun 27, 2023 $ 0.0149
+0.63%
$ 74,696 $ 381,360
Jun 26, 2023 $ 0.0149
-0.83%
$ 74,546 $ 390,416
Jun 25, 2023 $ 0.015
+1.12%
$ 75,150 $ 374,649
Jun 24, 2023 $ 0.0148
-4.25%
$ 73,843 $ 374,352
Jun 23, 2023 $ 0.0152
+0.94%
$ 76,124 $ 383,882
Jun 22, 2023 $ 0.0152
-2.54%
$ 75,970 $ 380,144
Jun 21, 2023 $ 0.0157
+0.43%
$ 78,683 $ 366,213
Jun 20, 2023 $ 0.0156
+2.27%
$ 78,188 $ 370,068
Jun 19, 2023 $ 0.0153
+0.41%
$ 76,364 $ 377,230
Jun 18, 2023 $ 0.0153
-0.95%
$ 76,578 $ 384,358
Jun 17, 2023 $ 0.0155
+3.47%
$ 77,314 $ 380,116
Jun 16, 2023 $ 0.015
+2.55%
$ 74,967 $ 384,068
Jun 15, 2023 $ 0.0149
-0.33%
$ 74,528 $ 389,484
Jun 14, 2023 $ 0.0149
-2.47%
$ 74,727 $ 391,682
Jun 13, 2023 $ 0.0153
+5.26%
$ 76,670 $ 382,088
Jun 12, 2023 $ 0.0146
-1.70%
$ 73,056 $ 390,466
Jun 11, 2023 $ 0.0149
-0.29%
$ 74,410 $ 378,644
Jun 10, 2023 $ 0.015
-8.57%
$ 75,078 $ 378,873
Jun 9, 2023 $ 0.0163
-1.21%
$ 81,696 $ 382,163
Jun 8, 2023 $ 0.0166
+1.62%
$ 82,909 $ 385,039
Jun 7, 2023 $ 0.0163
-7.67%
$ 81,303 $ 379,140