DOGEKINGS Historical Data

DOGEKINGS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 2023 $ 0.0175
+1.74%
$ 87,371 $ 376,450
Jun 5, 2023 $ 0.0171
-8.03%
$ 85,617 $ 375,579
Jun 4, 2023 $ 0.0186
-0.34%
$ 93,117 $ 383,954
Jun 3, 2023 $ 0.0187
-2.20%
$ 93,541 $ 384,142
Jun 2, 2023 $ 0.0182
-1.16%
$ 91,005 $ 376,155
Jun 1, 2023 $ 0.0184
+1.81%
$ 91,843 $ 375,888
May 31, 2023 $ 0.0179
-2.22%
$ 89,535 $ 382,372
May 30, 2023 $ 0.0184
-2.47%
$ 92,208 $ 378,144
May 29, 2023 $ 0.0188
-0.86%
$ 94,109 $ 380,916
May 28, 2023 $ 0.0189
-1.95%
$ 94,544 $ 380,395
May 27, 2023 $ 0.0193
+3.97%
$ 96,392 $ 386,379
May 26, 2023 $ 0.0188
-0.16%
$ 94,009 $ 382,636
May 25, 2023 $ 0.0188
-0.80%
$ 94,216 $ 769,217
May 24, 2023 $ 0.019
-2.02%
$ 94,758 $ 385,740
May 23, 2023 $ 0.0194
+1.67%
$ 96,761 $ 379,063
May 22, 2023 $ 0.0191
+0.06%
$ 95,595 $ 376,928
May 21, 2023 $ 0.0191
+0.68%
$ 95,712 $ 388,193
May 20, 2023 $ 0.019
+0.26%
$ 94,985 $ 388,019
May 19, 2023 $ 0.019
+0.67%
$ 94,813 $ 388,011
May 18, 2023 $ 0.0188
-0.95%
$ 94,249 $ 467,089
May 17, 2023 $ 0.019
+0.29%
$ 94,813 $ 682,286
May 16, 2023 $ 0.0188
-0.87%
$ 94,216 $ 684,074
May 15, 2023 $ 0.0192
-2.67%
$ 95,870 $ 689,904
May 14, 2023 $ 0.0197
+2.88%
$ 98,537 $ 710,238
May 13, 2023 $ 0.0195
+4.49%
$ 97,265 $ 711,193
May 12, 2023 $ 0.0182
-3.09%
$ 90,773 $ 685,471
May 11, 2023 $ 0.0188
-3.82%
$ 93,772 $ 691,427
May 10, 2023 $ 0.0188
-2.30%
$ 94,107 $ 676,199
May 9, 2023 $ 0.0194
+2.13%
$ 97,003 $ 692,671
May 8, 2023 $ 0.019
-6.59%
$ 94,810 $ 683,966
May 7, 2023 $ 0.0202
+2.43%
$ 101,169 $ 696,464
May 6, 2023 $ 0.0198
+0.86%
$ 99,153 $ 682,879
May 5, 2023 $ 0.0196
-3.86%
$ 98,042 $ 671,978
May 4, 2023 $ 0.0202
+1.25%
$ 101,168 $ 684,075
May 3, 2023 $ 0.02
+1.99%
$ 100,093 $ 690,585
May 2, 2023 $ 0.0192
-3.25%
$ 95,782 $ 684,392
May 1, 2023 $ 0.0199
+0.49%
$ 99,622 $ 685,663
Apr 30, 2023 $ 0.0199
+2.53%
$ 99,377 $ 692,993
Apr 29, 2023 $ 0.0195
+0.46%
$ 97,735 $ 681,488
Apr 28, 2023 $ 0.0194
-3.76%
$ 97,107 $ 687,487
Apr 27, 2023 $ 0.0199
+3.70%
$ 99,717 $ 687,707
Apr 26, 2023 $ 0.0193
-4.25%
$ 96,525 $ 681,535
Apr 25, 2023 $ 0.0201
+2.79%
$ 100,722 $ 684,114
Apr 24, 2023 $ 0.0197
-2.32%
$ 98,344 $ 687,249
Apr 23, 2023 $ 0.0201
-0.17%
$ 100,398 $ 519,157
Apr 22, 2023 $ 0.0201
+3.68%
$ 100,652 $ 311,922
Apr 21, 2023 $ 0.0191
-5.49%
$ 95,713 $ 312,402
Apr 20, 2023 $ 0.0203
-0.49%
$ 101,498 $ 315,378
Apr 19, 2023 $ 0.0204
+3.00%
$ 102,090 $ 318,967
Apr 18, 2023 $ 0.0198
+0.17%
$ 99,206 $ 316,569