DOGEKINGS Historical Data

DOGEKINGS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 2023 $ 0.0199
-2.17%
$ 99,636 $ 317,488
Apr 16, 2023 $ 0.0203
+2.17%
$ 101,551 $ 317,551
Apr 15, 2023 $ 0.02
+1.51%
$ 99,834 $ 318,310
Apr 14, 2023 $ 0.0195
-2.74%
$ 97,432 $ 315,896
Apr 13, 2023 $ 0.02
+5.77%
$ 100,061 $ 313,954
Apr 12, 2023 $ 0.0189
-3.54%
$ 94,467 $ 314,243
Apr 11, 2023 $ 0.0193
-0.25%
$ 96,548 $ 315,861
Apr 10, 2023 $ 0.0193
-4.26%
$ 96,482 $ 314,437
Apr 9, 2023 $ 0.0201
+3.93%
$ 100,512 $ 315,613
Apr 8, 2023 $ 0.0191
+3.51%
$ 95,498 $ 310,771
Apr 7, 2023 $ 0.0184
-1.15%
$ 91,968 $ 314,810
Apr 6, 2023 $ 0.0186
-6.80%
$ 92,988 $ 312,203
Apr 5, 2023 $ 0.0199
+4.16%
$ 99,694 $ 315,689
Apr 4, 2023 $ 0.0193
+8.33%
$ 96,675 $ 312,279
Apr 3, 2023 $ 0.018
-3.56%
$ 89,918 $ 310,764
Apr 2, 2023 $ 0.0187
+1.49%
$ 93,620 $ 316,295
Apr 1, 2023 $ 0.0186
-4.24%
$ 92,830 $ 311,645
Mar 31, 2023 $ 0.0195
+2.32%
$ 97,583 $ 313,220
Mar 30, 2023 $ 0.0189
-3.02%
$ 94,301 $ 309,459
Mar 29, 2023 $ 0.0194
+6.27%
$ 97,244 $ 310,370
Mar 28, 2023 $ 0.0189
-0.43%
$ 94,268 $ 314,712
Mar 27, 2023 $ 0.019
-1.54%
$ 94,806 $ 312,478
Mar 26, 2023 $ 0.0192
+2.34%
$ 96,120 $ 312,499
Mar 25, 2023 $ 0.0188
-3.03%
$ 94,032 $ 311,291
Mar 24, 2023 $ 0.0192
-2.79%
$ 96,216 $ 311,970
Mar 23, 2023 $ 0.0196
-1.01%
$ 97,993 $ 311,855
Mar 22, 2023 $ 0.0198
-0.71%
$ 98,853 $ 311,730
Mar 21, 2023 $ 0.0199
-2.17%
$ 99,421 $ 308,231
Mar 20, 2023 $ 0.0205
+0.31%
$ 102,697 $ 312,669
Mar 19, 2023 $ 0.0206
+1.70%
$ 103,124 $ 314,618
Mar 18, 2023 $ 0.0203
+0.75%
$ 101,707 $ 315,380
Mar 17, 2023 $ 0.0202
+0.36%
$ 100,752 $ 309,774
Mar 16, 2023 $ 0.02
+5.91%
$ 99,890 $ 312,016
Mar 15, 2023 $ 0.0189
-3.72%
$ 94,511 $ 314,552
Mar 14, 2023 $ 0.0195
+2.80%
$ 97,648 $ 312,550
Mar 13, 2023 $ 0.0187
+7.80%
$ 93,452 $ 313,826
Mar 12, 2023 $ 0.0172
+5.51%
$ 86,038 $ 313,023
Mar 11, 2023 $ 0.0164
-3.09%
$ 82,028 $ 315,741
Mar 10, 2023 $ 0.0169
-1.83%
$ 84,655 $ 311,387
Mar 9, 2023 $ 0.0173
-5.51%
$ 86,331 $ 311,400
Mar 8, 2023 $ 0.0182
+6.85%
$ 91,184 $ 317,199
Mar 7, 2023 $ 0.0171
+0.78%
$ 85,738 $ 311,667
Mar 6, 2023 $ 0.017
-3.21%
$ 85,024 $ 312,679
Mar 5, 2023 $ 0.0177
-6.68%
$ 88,255 $ 313,289
Mar 4, 2023 $ 0.0188
+6.41%
$ 94,219 $ 313,287
Mar 3, 2023 $ 0.0177
-6.85%
$ 88,421 $ 311,210
Mar 2, 2023 $ 0.0191
-1.61%
$ 95,329 $ 310,472
Mar 1, 2023 $ 0.0194
-1.09%
$ 96,834 $ 311,012
Feb 28, 2023 $ 0.0195
+5.51%
$ 97,565 $ 313,488
Feb 27, 2023 $ 0.0187
-4.13%
$ 93,253 $ 310,943