DOGEKINGS Historical Data

DOGEKINGS Page 6
Download
Date Close Price change Market cap Trading volume
Feb 26, 2023 $ 0.0195
+2.06%
$ 97,330 $ 310,842
Feb 25, 2023 $ 0.0189
-0.21%
$ 94,703 $ 309,998
Feb 24, 2023 $ 0.0189
-1.73%
$ 94,574 $ 309,512
Feb 23, 2023 $ 0.0193
-3.18%
$ 96,642 $ 314,776
Feb 22, 2023 $ 0.02
+6.69%
$ 100,105 $ 307,884
Feb 21, 2023 $ 0.0188
-7.06%
$ 93,827 $ 308,898
Feb 20, 2023 $ 0.0203
+6.82%
$ 101,503 $ 306,770
Feb 19, 2023 $ 0.0192
-3.49%
$ 95,911 $ 313,157
Feb 18, 2023 $ 0.0198
+3.39%
$ 99,228 $ 311,186
Feb 17, 2023 $ 0.0192
-3.84%
$ 95,838 $ 307,645
Feb 16, 2023 $ 0.0199
+1.61%
$ 99,375 $ 310,820
Feb 15, 2023 $ 0.0197
+4.68%
$ 98,415 $ 308,710
Feb 14, 2023 $ 0.0188
+4.66%
$ 94,129 $ 313,289
Feb 13, 2023 $ 0.018
-8.89%
$ 90,000 $ 311,956
Feb 12, 2023 $ 0.0198
+4.50%
$ 98,764 $ 310,473
Feb 11, 2023 $ 0.0193
+2.33%
$ 96,558 $ 311,575
Feb 10, 2023 $ 0.0188
-1.85%
$ 94,245 $ 313,275
Feb 9, 2023 $ 0.0192
-6.83%
$ 95,967 $ 314,783
Feb 8, 2023 $ 0.0203
+0.81%
$ 101,401 $ 308,964
Feb 7, 2023 $ 0.0202
-0.93%
$ 100,852 $ 312,057
Feb 6, 2023 $ 0.0205
-4.03%
$ 102,297 $ 310,858
Feb 5, 2023 $ 0.0211
+6.16%
$ 105,349 $ 314,188
Feb 4, 2023 $ 0.0196
-6.49%
$ 98,032 $ 310,146
Feb 3, 2023 $ 0.0209
+1.35%
$ 104,672 $ 312,123
Feb 2, 2023 $ 0.0207
+5.78%
$ 103,519 $ 313,856
Feb 1, 2023 $ 0.0194
+0.87%
$ 96,906 $ 314,312
Jan 31, 2023 $ 0.0192
-1.30%
$ 96,095 $ 311,892
Jan 30, 2023 $ 0.0195
-5.41%
$ 97,429 $ 312,977
Jan 29, 2023 $ 0.0202
+7.49%
$ 100,764 $ 310,747
Jan 28, 2023 $ 0.0188
-0.32%
$ 94,015 $ 313,793
Jan 27, 2023 $ 0.0189
-2.54%
$ 94,551 $ 315,642
Jan 26, 2023 $ 0.0195
+5.97%
$ 97,313 $ 311,851
Jan 25, 2023 $ 0.0184
-4.04%
$ 91,806 $ 309,910
Jan 24, 2023 $ 0.0191
+3.03%
$ 95,712 $ 313,881
Jan 23, 2023 $ 0.0184
-6.54%
$ 92,226 $ 312,627
Jan 22, 2023 $ 0.0197
+6.21%
$ 98,477 $ 310,667
Jan 21, 2023 $ 0.0185
+0.92%
$ 92,401 $ 313,150
Jan 20, 2023 $ 0.0184
+2.26%
$ 91,826 $ 310,523
Jan 19, 2023 $ 0.0176
-0.96%
$ 88,142 $ 311,463
Jan 18, 2023 $ 0.0178
-4.91%
$ 88,942 $ 311,008
Jan 17, 2023 $ 0.0186
-4.57%
$ 93,242 $ 310,564
Jan 16, 2023 $ 0.0197
+3.04%
$ 98,422 $ 313,535
Jan 15, 2023 $ 0.0192
+0.17%
$ 95,939 $ 310,047
Jan 14, 2023 $ 0.0191
+3.03%
$ 95,432 $ 305,742
Jan 13, 2023 $ 0.0183
+3.73%
$ 91,710 $ 312,110
Jan 12, 2023 $ 0.0177
+3.84%
$ 88,270 $ 311,496
Jan 11, 2023 $ 0.017
+0.37%
$ 85,106 $ 310,573
Jan 10, 2023 $ 0.0171
-0.93%
$ 85,562 $ 316,686
Jan 9, 2023 $ 0.0172
+0.32%
$ 86,181 $ 308,231
Jan 8, 2023 $ 0.0171
+7.61%
$ 85,448 $ 311,781