DOGEKINGS Historical Data

DOGEKINGS Page 7
Download
Date Close Price change Market cap Trading volume
Jan 7, 2023 $ 0.0159
+0.19%
$ 79,455 $ 315,376
Jan 6, 2023 $ 0.0159
+1.57%
$ 79,328 $ 317,259
Jan 5, 2023 $ 0.0157
+1.30%
$ 78,467 $ 312,513
Jan 4, 2023 $ 0.0155
+1.59%
$ 77,583 $ 287,258
Jan 3, 2023 $ 0.0152
-2.90%
$ 75,816 $ 315,862
Jan 2, 2023 $ 0.0156
+2.08%
$ 78,169 $ 315,615
Jan 1, 2023 $ 0.0153
-4.27%
$ 76,331 $ 317,264
Dec 31, 2022 $ 0.0158
+5.22%
$ 78,831 $ 316,349
Dec 30, 2022 $ 0.0152
+1.15%
$ 75,930 $ 313,505
Dec 29, 2022 $ 0.015
+0.39%
$ 74,977 $ 310,010
Dec 28, 2022 $ 0.0151
+2.02%
$ 75,718 $ 311,629
Dec 27, 2022 $ 0.0149
-3.89%
$ 74,426 $ 315,057
Dec 26, 2022 $ 0.0154
-1.03%
$ 76,931 $ 241,222
Dec 25, 2022 $ 0.0158
-0.37%
$ 78,877 $ 314,778
Dec 24, 2022 $ 0.0158
+4.11%
$ 79,126 $ 314,724
Dec 23, 2022 $ 0.0152
+1.29%
$ 75,952 $ 313,485
Dec 22, 2022 $ 0.015
-2.44%
$ 74,828 $ 313,365
Dec 21, 2022 $ 0.0154
-0.62%
$ 77,131 $ 315,492
Dec 20, 2022 $ 0.0156
+2.45%
$ 77,775 $ 315,255
Dec 19, 2022 $ 0.0152
-3.19%
$ 75,919 $ 257,563
Dec 18, 2022 $ 0.0158
+7.62%
$ 79,039 $ 197,500
Dec 17, 2022 $ 0.0148
-2.31%
$ 73,957 $ 305,173
Dec 16, 2022 $ 0.015
-9.01%
$ 74,940 $ 267,913
Dec 15, 2022 $ 0.0165
-2.05%
$ 82,277 $ 265,813
Dec 14, 2022 $ 0.0167
+0.01%
$ 83,715 $ 265,750
Dec 13, 2022 $ 0.0167
-4.59%
$ 83,308 $ 266,566
Dec 12, 2022 $ 0.0173
-3.30%
$ 86,511 $ 267,355
Dec 11, 2022 $ 0.0179
-4.99%
$ 89,365 $ 267,650
Dec 10, 2022 $ 0.0189
+4.17%
$ 94,269 $ 267,180
Dec 9, 2022 $ 0.0181
-0.03%
$ 90,427 $ 266,623
Dec 8, 2022 $ 0.018
-3.10%
$ 90,142 $ 267,813
Dec 7, 2022 $ 0.0185
-1.69%
$ 92,315 $ 265,254
Dec 6, 2022 $ 0.0186
+0.69%
$ 93,224 $ 265,666
Dec 5, 2022 $ 0.0184
-5.58%
$ 92,111 $ 268,195
Dec 4, 2022 $ 0.0193
+5.12%
$ 96,546 $ 265,440
Dec 3, 2022 $ 0.0183
-1.46%
$ 91,640 $ 268,820
Dec 2, 2022 $ 0.0186
+1.49%
$ 93,125 $ 266,834
Dec 1, 2022 $ 0.0183
-4.56%
$ 91,461 $ 266,545
Nov 30, 2022 $ 0.0191
+4.12%
$ 95,484 $ 265,669
Nov 29, 2022 $ 0.0184
-4.16%
$ 91,910 $ 264,598
Nov 28, 2022 $ 0.0191
-3.66%
$ 95,572 $ 268,679
Nov 27, 2022 $ 0.0198
-0.56%
$ 98,880 $ 271,691
Nov 26, 2022 $ 0.0199
+2.14%
$ 99,298 $ 267,514
Nov 25, 2022 $ 0.0194
+6.39%
$ 97,114 $ 269,893
Nov 24, 2022 $ 0.0182
-4.22%
$ 91,244 $ 265,783
Nov 23, 2022 $ 0.0191
+15.87%
$ 95,639 $ 266,835
Nov 22, 2022 $ 0.0165
+1.75%
$ 82,612 $ 268,548
Nov 21, 2022 $ 0.0162
-9.73%
$ 81,199 $ 276,571
Nov 20, 2022 $ 0.018
+1.80%
$ 89,951 $ 290,374
Nov 19, 2022 $ 0.0177
-0.56%
$ 88,379 $ 281,118