DOGEKINGS Historical Data

DOGEKINGS Page 8
Download
Date Close Price change Market cap Trading volume
Nov 18, 2022 $ 0.0177
+1.36%
$ 88,433 $ 285,164
Nov 17, 2022 $ 0.0175
-2.75%
$ 87,414 $ 283,295
Nov 16, 2022 $ 0.018
-0.41%
$ 89,859 $ 278,013
Nov 15, 2022 $ 0.018
-2.64%
$ 89,968 $ 271,035
Nov 14, 2022 $ 0.0184
+0.11%
$ 91,755 $ 272,159
Nov 13, 2022 $ 0.0182
-2.04%
$ 91,244 $ 270,660
Nov 12, 2022 $ 0.0187
-2.71%
$ 93,328 $ 270,655
Nov 11, 2022 $ 0.0189
-5.41%
$ 94,738 $ 270,130
Nov 10, 2022 $ 0.02
+15.09%
$ 100,005 $ 276,289
Nov 9, 2022 $ 0.0175
-19.88%
$ 87,345 $ 277,755
Nov 8, 2022 $ 0.0217
-2.82%
$ 108,666 $ 292,423
Nov 7, 2022 $ 0.0223
-1.01%
$ 111,442 $ 275,151
Nov 6, 2022 $ 0.0226
-3.84%
$ 112,929 $ 196,851
Nov 5, 2022 $ 0.0235
+0.11%
$ 117,397 $ 183,377
Nov 4, 2022 $ 0.0236
+8.56%
$ 117,864 $ 197,219
Nov 3, 2022 $ 0.0219
+4.83%
$ 109,353 $ 174,593
Nov 2, 2022 $ 0.0209
-1.64%
$ 104,537 $ 168,727
Nov 1, 2022 $ 0.0211
-1.80%
$ 105,463 $ 165,895
Oct 31, 2022 $ 0.0214
+3.66%
$ 107,247 $ 164,213
Oct 30, 2022 $ 0.0208
+5.11%
$ 103,804 $ 145,895
Oct 29, 2022 $ 0.0198
-0.23%
$ 98,948 $ 155,500
Oct 28, 2022 $ 0.0197
+4.44%
$ 98,395 $ 197,645
Oct 27, 2022 $ 0.0189
-2.46%
$ 94,336 $ 198,741
Oct 26, 2022 $ 0.0193
+2.24%
$ 96,592 $ 198,002
Oct 25, 2022 $ 0.0188
+3.17%
$ 94,205 $ 178,268
Oct 24, 2022 $ 0.0182
+0.30%
$ 91,087 $ 179,118
Oct 23, 2022 $ 0.0182
+0.09%
$ 91,239 $ 169,191
Oct 22, 2022 $ 0.0182
+1.50%
$ 91,194 $ 166,205
Oct 21, 2022 $ 0.0179
+1.62%
$ 89,743 $ 154,328
Oct 20, 2022 $ 0.0175
-1.71%
$ 87,736 $ 173,032
Oct 19, 2022 $ 0.0179
-2.07%
$ 89,420 $ 175,831
Oct 18, 2022 $ 0.0182
+0.97%
$ 91,076 $ 172,983
Oct 17, 2022 $ 0.0181
+0.89%
$ 90,525 $ 174,749
Oct 16, 2022 $ 0.0179
+0.74%
$ 89,558 $ 166,245
Oct 15, 2022 $ 0.0178
+0.71%
$ 89,230 $ 166,969
Oct 14, 2022 $ 0.0177
-0.08%
$ 88,579 $ 169,615
Oct 13, 2022 $ 0.0177
-1.18%
$ 88,627 $ 143,573
Oct 12, 2022 $ 0.0183
+1.85%
$ 91,419 $ 167,473
Oct 11, 2022 $ 0.018
-1.14%
$ 89,982 $ 168,367
Oct 10, 2022 $ 0.0182
-1.05%
$ 90,776 $ 173,248
Oct 9, 2022 $ 0.0183
-0.52%
$ 91,285 $ 175,634
Oct 8, 2022 $ 0.0184
-3.32%
$ 91,803 $ 182,578
Oct 7, 2022 $ 0.019
-0.56%
$ 94,849 $ 185,592
Oct 6, 2022 $ 0.0187
-3.64%
$ 93,613 $ 201,429
Oct 5, 2022 $ 0.0194
-0.97%
$ 96,807 $ 201,771
Oct 4, 2022 $ 0.0195
+3.68%
$ 97,645 $ 200,167
Oct 3, 2022 $ 0.0189
+1.00%
$ 94,320 $ 194,861
Oct 2, 2022 $ 0.0187
+0.86%
$ 93,321 $ 187,200
Oct 1, 2022 $ 0.0186
-2.55%
$ 93,059 $ 197,381
Sep 30, 2022 $ 0.0189
+1.84%
$ 94,263 $ 189,902