DOGEKINGS Historical Data

DOGEKINGS Page 9
Download
Date Close Price change Market cap Trading volume
Sep 29, 2022 $ 0.0186
-0.47%
$ 93,245 $ 191,154
Sep 28, 2022 $ 0.0188
+4.21%
$ 94,140 $ 179,180
Sep 27, 2022 $ 0.0177
-4.89%
$ 88,535 $ 183,938
Sep 26, 2022 $ 0.0186
+3.78%
$ 92,914 $ 179,436
Sep 25, 2022 $ 0.0179
-1.04%
$ 89,608 $ 181,519
Sep 24, 2022 $ 0.0181
-1.36%
$ 90,621 $ 209,736
Sep 23, 2022 $ 0.0184
+0.69%
$ 91,762 $ 260,511
Sep 22, 2022 $ 0.0183
+3.82%
$ 91,419 $ 247,694
Sep 21, 2022 $ 0.0177
+0.16%
$ -- $ 240,309
Sep 20, 2022 $ 0.0177
-2.15%
$ 88,479 $ 296,639
Sep 19, 2022 $ 0.0181
+2.36%
$ 90,548 $ 394,436
Sep 18, 2022 $ 0.0176
-4.68%
$ 88,226 $ 398,702
Sep 17, 2022 $ 0.0185
+1.13%
$ 92,260 $ 393,265
Sep 16, 2022 $ 0.0182
+1.29%
$ 91,185 $ 406,387
Sep 15, 2022 $ 0.018
-2.89%
$ 89,921 $ 415,301
Sep 14, 2022 $ 0.0185
+0.78%
$ 92,737 $ 406,907
Sep 13, 2022 $ 0.0184
-5.63%
$ 92,128 $ 430,253
Sep 12, 2022 $ 0.0195
-0.37%
$ 97,486 $ 424,893
Sep 11, 2022 $ 0.0196
-12.19%
$ 97,828 $ 397,844
Sep 10, 2022 $ 0.0222
+1.15%
$ 111,133 $ 450,022
Sep 9, 2022 $ 0.022
+4.96%
$ 109,953 $ 436,893
Sep 8, 2022 $ 0.021
+0.68%
$ 105,056 $ 378,659
Sep 7, 2022 $ 0.0209
+6.12%
$ 104,368 $ 404,242
Sep 6, 2022 $ 0.0196
-5.27%
$ 97,984 $ 415,375
Sep 5, 2022 $ 0.0207
-0.74%
$ 103,581 $ 336,776
Sep 4, 2022 $ 0.0208
+0.28%
$ 104,223 $ 348,795
Sep 3, 2022 $ 0.0208
+0.06%
$ 103,984 $ 375,774
Sep 2, 2022 $ 0.0208
-0.21%
$ 103,776 $ 358,202
Sep 1, 2022 $ 0.0208
+0.10%
$ 104,236 $ 395,562
Aug 31, 2022 $ 0.0209
-1.07%
$ 104,386 $ 390,688
Aug 30, 2022 $ 0.0211
-1.40%
$ 105,437 $ 382,720
Aug 29, 2022 $ 0.0214
+3.15%
$ 107,074 $ 368,834
Aug 28, 2022 $ 0.0208
-0.04%
$ 103,886 $ 366,360
Aug 27, 2022 $ 0.0206
-1.49%
$ 102,863 $ 374,180
Aug 26, 2022 $ 0.0209
-7.36%
$ 104,507 $ 399,444
Aug 25, 2022 $ 0.0228
+2.70%
$ 113,952 $ 368,108
Aug 24, 2022 $ 0.0222
-0.99%
$ 111,024 $ 268,479
Aug 23, 2022 $ 0.0224
-0.01%
$ 111,919 $ 118,132
Aug 22, 2022 $ 0.0224
-1.04%
$ 112,184 $ 138,115
Aug 21, 2022 $ 0.0226
+6.43%
$ 112,876 $ 129,448
Aug 20, 2022 $ 0.0212
+1.42%
$ 106,173 $ 132,373
Aug 19, 2022 $ 0.0209
-6.04%
$ 104,663 $ 155,782
Aug 18, 2022 $ 0.0223
-2.62%
$ 111,695 $ 158,258
Aug 17, 2022 $ 0.023
-1.53%
$ 114,808 $ 145,263
Aug 16, 2022 $ 0.0233
+5.03%
$ 116,609 $ 237,818
Aug 15, 2022 $ 0.0224
+4.46%
$ 111,812 $ 160,872
Aug 14, 2022 $ 0.0215
-6.10%
$ 107,534 $ 156,997
Aug 13, 2022 $ 0.023
+2.04%
$ 114,874 $ 161,366
Aug 12, 2022 $ 0.0225
+1.23%
$ 112,494 $ 163,520
Aug 11, 2022 $ 0.0222
-1.23%
$ 111,124 $ 165,726