DOGEKINGS Historical Data

DOGEKINGS
Download
Date Close Price change Market cap Trading volume
Nov 3, 2023 $ 0.013
-0.02%
$ -- $ 88
Nov 2, 2023 $ 0.013
+0.19%
$ 64,770 $ 26,012
Nov 1, 2023 $ 0.0129
-3.11%
$ 64,604 $ 371,983
Oct 31, 2023 $ 0.0133
-1.66%
$ 66,596 $ 370,363
Oct 30, 2023 $ 0.0135
+3.50%
$ 67,704 $ 379,921
Oct 29, 2023 $ 0.013
-2.27%
$ 65,016 $ 375,334
Oct 28, 2023 $ 0.0133
+2.29%
$ 66,514 $ 378,179
Oct 27, 2023 $ 0.0129
+2.26%
$ 64,615 $ 379,880
Oct 26, 2023 $ 0.0127
-1.04%
$ 63,338 $ 381,839
Oct 25, 2023 $ 0.013
-0.66%
$ 64,897 $ 381,042
Oct 24, 2023 $ 0.0131
-0.98%
$ 65,479 $ 380,754
Oct 23, 2023 $ 0.0132
+2.06%
$ 66,048 $ 377,541
Oct 22, 2023 $ 0.013
+1.48%
$ 64,832 $ 386,971
Oct 21, 2023 $ 0.0129
+0.48%
$ 64,399 $ 384,190
Oct 20, 2023 $ 0.0128
+0.71%
$ 64,145 $ 383,458
Oct 19, 2023 $ 0.0127
-0.31%
$ 63,694 $ 382,973
Oct 18, 2023 $ 0.0128
+6.80%
$ 63,956 $ 386,815
Oct 17, 2023 $ 0.012
-4.36%
$ 60,176 $ 380,926
Oct 16, 2023 $ 0.0126
-0.36%
$ 62,864 $ 381,708
Oct 15, 2023 $ 0.0123
+2.90%
$ 61,473 $ 378,468
Oct 14, 2023 $ 0.012
+0.26%
$ 60,013 $ 372,631
Oct 13, 2023 $ 0.012
-1.53%
$ 59,910 $ 383,773
Oct 12, 2023 $ 0.0122
-4.82%
$ 60,960 $ 387,798
Oct 11, 2023 $ 0.0127
+4.91%
$ 63,602 $ 382,156
Oct 10, 2023 $ 0.0121
-2.40%
$ 60,636 $ 380,933
Oct 9, 2023 $ 0.0125
-2.15%
$ 62,334 $ 376,328
Oct 8, 2023 $ 0.0127
-0.06%
$ 63,589 $ 384,055
Oct 7, 2023 $ 0.0129
+3.61%
$ 64,417 $ 386,611
Oct 6, 2023 $ 0.0124
+2.87%
$ 62,058 $ 382,010
Oct 5, 2023 $ 0.0122
-4.86%
$ 60,971 $ 387,676
Oct 4, 2023 $ 0.0129
+4.06%
$ 64,434 $ 380,114
Oct 3, 2023 $ 0.0124
+2.01%
$ 62,144 $ 375,654
Oct 2, 2023 $ 0.0121
-1.43%
$ 60,462 $ 374,234
Oct 1, 2023 $ 0.0123
-2.12%
$ 61,538 $ 376,661
Sep 30, 2023 $ 0.0126
+0.96%
$ 62,977 $ 388,329
Sep 29, 2023 $ 0.0125
-4.13%
$ 62,517 $ 388,860
Sep 28, 2023 $ 0.013
+8.12%
$ 65,167 $ 385,773
Sep 27, 2023 $ 0.0121
+0.26%
$ 60,466 $ 372,925
Sep 26, 2023 $ 0.0121
-5.40%
$ 60,571 $ 373,270
Sep 25, 2023 $ 0.0128
+0.59%
$ 64,027 $ 387,630
Sep 24, 2023 $ 0.0128
+0.18%
$ 63,820 $ 384,198
Sep 23, 2023 $ 0.0128
-0.78%
$ 63,796 $ 391,329
Sep 22, 2023 $ 0.0128
+2.14%
$ 64,241 $ 381,086
Sep 21, 2023 $ 0.0125
-1.95%
$ 62,563 $ 386,314
Sep 20, 2023 $ 0.0128
-0.74%
$ 63,901 $ 385,062
Sep 19, 2023 $ 0.0128
+2.31%
$ 64,216 $ 383,135
Sep 18, 2023 $ 0.0127
+1.54%
$ 63,442 $ 379,526
Sep 17, 2023 $ 0.0127
+1.49%
$ 63,528 $ 389,235
Sep 16, 2023 $ 0.0125
+1.86%
$ 62,600 $ 386,064
Sep 15, 2023 $ 0.0123
-2.51%
$ 61,628 $ 377,917
Download