GLIM Historical Data

GLIM
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0000453
+0.00%
$ -- $ 1,419
Today, at 1 AM $ 0.0000453
+0.00%
$ -- $ 1,419
Yesterday, at 4 PM $ 0.0000522
+0.00%
$ -- $ 3,578
Yesterday, at 9 AM $ 0.0000572
+0.00%
$ -- $ 3,287
Yesterday, at 6 AM $ 0.000057
-1.76%
$ -- $ 3,346
Yesterday, at 5 AM $ 0.0000585
+0.00%
$ -- $ 3,307
Yesterday, at 2 AM $ 0.000056
+0.00%
$ -- $ 5,418
May 3, 8 PM $ 0.0000817
+0.00%
$ -- $ 7,050
May 3, 7 PM $ 0.0000798
-0.02%
$ -- $ 7,464
May 3, 6 PM $ 0.0000839
+3.46%
$ -- $ 8,213
May 3, 5 PM $ 0.0000815
+0.00%
$ -- $ 10,531
May 3, 8 AM $ 0.0000927
+4.54%
$ -- $ 18,173
May 3, 1 AM $ 0.000098
-7.42%
$ -- $ 31,523
May 2, 5 PM $ 0.0000793
+0.00%
$ -- $ 60,681
May 2, 4 PM $ 0.0000799
-8.40%
$ -- $ 61,253
May 2, 3 PM $ 0.0000857
-4.73%
$ -- $ 68,065
May 2, 2 PM $ 0.0000879
-2.98%
$ -- $ 66,479
May 2, 1 PM $ 0.0000958
+0.00%
$ -- $ 170,036
May 2, 7 AM $ 0.00014
+0.00%
$ -- $ 86,533
May 2, 6 AM $ 0.000137
+0.00%
$ -- $ 164,638
May 2, 12 AM $ 0.000111
+0.00%
$ -- $ 144,828
Download