LYTE Finance Historical Data

LYTE
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $ 0.01
+0.00%
$ -- $ 0
Sep 30, 2024 $ 0.01
+0.00%
$ 109 $ 0
Sep 29, 2024 $ 0.01
+0.00%
$ 109 $ 0
Sep 23, 2024 $ 0.01
+0.00%
$ 109 $ 0
Sep 22, 2024 $ 0.01
+0.00%
$ 109 $ 0
Sep 6, 2024 $ 0.01
+0.00%
$ -- $ 0
Sep 5, 2024 $ 0.01
+0.00%
$ 109 $ 0
Aug 24, 2024 $ 0.0₆179
+4.41%
$ -- $ 41
Aug 23, 2024 $ 0.01
+0.00%
$ 109 $ 1
Aug 22, 2024 $ 0.01
+0.00%
$ 109 $ 1
Aug 8, 2024 $ 0.01
+0.00%
$ 109 $ 1
Aug 7, 2024 $ 0.01
+0.00%
$ 109 $ 1
Aug 3, 2024 $ 0.01
+0.00%
$ 109 $ 1
Aug 2, 2024 $ 0.01
+0.00%
$ 109 $ 1
Jun 13, 2024 $ 0.000304
-3.02%
$ -- $ 15
Jun 12, 2024 $ 0.000313
+1.30%
$ 3 $ 15
May 29, 2024 $ 0.000407
-0.69%
$ -- $ 34
May 28, 2024 $ 0.000409
+1.70%
$ 4 $ 27
May 26, 2024 $ 0.01
+0.00%
$ -- $ 2
May 25, 2024 $ 0.01
+0.00%
$ 109 $ 2
May 24, 2024 $ 0.01
+0.00%
$ -- $ 5
May 23, 2024 $ 0.01
+0.00%
$ 109 $ 5
May 22, 2024 $ 0.01
+0.00%
$ 109 $ 2
May 21, 2024 $ 0.01
+0.00%
$ -- $ 422
May 20, 2024 $ 0.01
+0.00%
$ 109 $ 422
May 15, 2024 $ 0.01
+0.00%
$ 109 $ 8
May 14, 2024 $ 0.01
+0.00%
$ 109 $ 13
May 13, 2024 $ 0.01
+0.00%
$ 109 $ 3
May 12, 2024 $ 0.01
+0.00%
$ 109 $ 6
May 11, 2024 $ 0.01
+0.00%
$ 109 $ 1
May 10, 2024 $ 0.01
+0.00%
$ 109 $ 1
May 9, 2024 $ 0.01
+0.00%
$ 109 $ 13
May 8, 2024 $ 0.01
+0.00%
$ 109 $ 284
May 7, 2024 $ 0.328
-3.46%
$ 3,581 $ 653
May 6, 2024 $ 0.34
-0.29%
$ 3,709 $ 732
May 5, 2024 $ 0.341
-6.54%
$ 3,718 $ 653
May 4, 2024 $ 0.364
+7.08%
$ 3,972 $ 627
May 3, 2024 $ 0.34
-2.86%
$ 3,709 $ 0
May 2, 2024 $ 0.35
+0.00%
$ 3,819 $ 14
May 1, 2024 $ 0.305
-6.96%
$ 3,330 $ 18
Apr 30, 2024 $ 0.328
+26.10%
$ 3,577 $ 44
Apr 29, 2024 $ 0.26
-13.33%
$ 2,837 $ 236
Apr 28, 2024 $ 0.3
-11.76%
$ 3,273 $ 4
Apr 27, 2024 $ 0.34
+6.25%
$ 3,709 $ 10
Apr 26, 2024 $ 0.32
-7.20%
$ 3,491 $ 0
Apr 25, 2024 $ 0.345
-4.07%
$ 3,765 $ 49
Apr 24, 2024 $ 0.36
+6.06%
$ 3,924 $ 2,979
Apr 23, 2024 $ 0.34
+1.41%
$ 3,710 $ 546
Apr 22, 2024 $ 0.335
+5.44%
$ 3,659 $ 335
Apr 21, 2024 $ 0.4
+19.60%
$ 4,364 $ 23
Download