LYTE Finance Historical Data

LYTE
Download
Date Close Price change Market cap Trading volume
Oct 14 $ 0.01
+0.00%
$ -- $ 0
Sep 30 $ 0.01
+0.00%
$ -- $ 0
Sep 23 $ 0.01
+0.00%
$ 109 $ 0
Sep 2 $ 0.01
+0.00%
$ -- $ 0
Aug 19 $ 0.0₆179
-100.00%
$ -- $ 43
Aug 5 $ 0.01
+0.00%
$ -- $ 2
Jul 29 $ 0.01
+0.00%
$ -- $ 2
Jun 10 $ 0.000304
-1.42%
$ -- $ 30
May 27 $ 0.000407
+1.14%
$ -- $ 61
May 20 $ 0.01
+0.00%
$ -- $ 858
May 13 $ 0.01
+0.00%
$ -- $ 24
May 6 $ 0.01
-97.07%
$ 109 $ 1,683
Apr 29 $ 0.364
+21.35%
$ 3,718 $ 939
Apr 22 $ 0.34
+6.90%
$ 3,273 $ 3,919
Apr 15 $ 0.335
-86.15%
$ 4,364 $ 53,888
Apr 8 $ 3.48
-90.20%
$ 26,370 $ 452,173
Apr 1 $ 39.48
+12.54%
$ 387,413 $ 111,640
Download