LYTE Finance Historical Data

LYTE
Download
Date Close Price change Market cap Trading volume
Oct 14 $0.01
+0.00%
$-- $0
Sep 30 $0.01
+0.00%
$-- $0
Sep 23 $0.01
+0.00%
$109 $0
Sep 2 $0.01
+0.00%
$-- $0
Aug 19 $0.0₆179
-100.00%
$-- $43
Aug 5 $0.01
+0.00%
$-- $2
Jul 29 $0.01
+0.00%
$-- $2
Jun 10 $0.000304
-1.42%
$-- $30
May 27 $0.000407
+1.14%
$-- $61
May 20 $0.01
+0.00%
$-- $858
May 13 $0.01
+0.00%
$-- $24
May 6 $0.01
-97.07%
$109 $1,683
Apr 29 $0.364
+21.35%
$3,718 $939
Apr 22 $0.34
+6.90%
$3,273 $3,919
Apr 15 $0.335
-86.15%
$4,364 $53,888
Apr 8 $3.48
-90.20%
$26,370 $452,173
Apr 1 $39.48
+12.54%
$387,413 $111,640
Download