LYTE Finance Historical Data

LYTE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 2024 $0.335
+30.35%
$3,652 $1,032
Apr 19, 2024 $0.256
+1.19%
$2,793 $687
Apr 18, 2024 $0.252
+64.04%
$2,745 $2,434
Apr 17, 2024 $0.76
+29.00%
$8,292 $3,138
Apr 16, 2024 $0.59
-62.24%
$6,436 $9,199
Apr 15, 2024 $1.56
-35.37%
$17,041 $37,399
Apr 14, 2024 $2.42
-29.70%
$26,370 $15,565
Apr 13, 2024 $3.48
+10.18%
$37,967 $77,158
Apr 12, 2024 $3.16
-60.47%
$34,479 $12,655
Apr 11, 2024 $8
-6.97%
$87,239 $104,089
Apr 10, 2024 $8.61
-32.68%
$93,889 $110,196
Apr 9, 2024 $12.81
-58.75%
$139,712 $22,161
Apr 8, 2024 $31.05
-12.57%
$338,746 $125,915
Apr 7, 2024 $35.51
-9.92%
$387,413 $121,736
Apr 6, 2024 $39.48
-6.11%
$430,710 $80,719
Apr 5, 2024 $42.06
+19.91%
$458,927 $30,921
Download