LYTE Finance Historical Data

LYTE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 2024 $ 0.335
+30.35%
$ 3,652 $ 1,032
Apr 19, 2024 $ 0.256
+1.19%
$ 2,793 $ 687
Apr 18, 2024 $ 0.252
+64.04%
$ 2,745 $ 2,434
Apr 17, 2024 $ 0.76
+29.00%
$ 8,292 $ 3,138
Apr 16, 2024 $ 0.59
-62.24%
$ 6,436 $ 9,199
Apr 15, 2024 $ 1.56
-35.37%
$ 17,041 $ 37,399
Apr 14, 2024 $ 2.42
-29.70%
$ 26,370 $ 15,565
Apr 13, 2024 $ 3.48
+10.18%
$ 37,967 $ 77,158
Apr 12, 2024 $ 3.16
-60.47%
$ 34,479 $ 12,655
Apr 11, 2024 $ 8
-6.97%
$ 87,239 $ 104,089
Apr 10, 2024 $ 8.61
-32.68%
$ 93,889 $ 110,196
Apr 9, 2024 $ 12.81
-58.75%
$ 139,712 $ 22,161
Apr 8, 2024 $ 31.05
-12.57%
$ 338,746 $ 125,915
Apr 7, 2024 $ 35.51
-9.92%
$ 387,413 $ 121,736
Apr 6, 2024 $ 39.48
-6.11%
$ 430,710 $ 80,719
Apr 5, 2024 $ 42.06
+19.91%
$ 458,927 $ 30,921
Download