LYTE Finance Historical Data

LYTE
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $0.01
+0.00%
$-- $0
Sep 30, 2024 $0.01
+0.00%
$109 $0
Sep 29, 2024 $0.01
+0.00%
$109 $0
Sep 23, 2024 $0.01
+0.00%
$109 $0
Sep 22, 2024 $0.01
+0.00%
$109 $0
Sep 6, 2024 $0.01
+0.00%
$-- $0
Sep 5, 2024 $0.01
+0.00%
$109 $0
Aug 24, 2024 $0.0₆179
+4.41%
$-- $41
Aug 23, 2024 $0.01
+0.00%
$109 $1
Aug 22, 2024 $0.01
+0.00%
$109 $1
Aug 8, 2024 $0.01
+0.00%
$109 $1
Aug 7, 2024 $0.01
+0.00%
$109 $1
Aug 3, 2024 $0.01
+0.00%
$109 $1
Aug 2, 2024 $0.01
+0.00%
$109 $1
Jun 13, 2024 $0.000304
-3.02%
$-- $15
Jun 12, 2024 $0.000313
+1.30%
$3 $15
May 29, 2024 $0.000407
-0.69%
$-- $34
May 28, 2024 $0.000409
+1.70%
$4 $27
May 26, 2024 $0.01
+0.00%
$-- $2
May 25, 2024 $0.01
+0.00%
$109 $2
May 24, 2024 $0.01
+0.00%
$-- $5
May 23, 2024 $0.01
+0.00%
$109 $5
May 22, 2024 $0.01
+0.00%
$109 $2
May 21, 2024 $0.01
+0.00%
$-- $422
May 20, 2024 $0.01
+0.00%
$109 $422
May 15, 2024 $0.01
+0.00%
$109 $8
May 14, 2024 $0.01
+0.00%
$109 $13
May 13, 2024 $0.01
+0.00%
$109 $3
May 12, 2024 $0.01
+0.00%
$109 $6
May 11, 2024 $0.01
+0.00%
$109 $1
May 10, 2024 $0.01
+0.00%
$109 $1
May 9, 2024 $0.01
+0.00%
$109 $13
May 8, 2024 $0.01
+0.00%
$109 $284
May 7, 2024 $0.328
-3.46%
$3,581 $653
May 6, 2024 $0.34
-0.29%
$3,709 $732
May 5, 2024 $0.341
-6.54%
$3,718 $653
May 4, 2024 $0.364
+7.08%
$3,972 $627
May 3, 2024 $0.34
-2.86%
$3,709 $0
May 2, 2024 $0.35
+0.00%
$3,819 $14
May 1, 2024 $0.305
-6.96%
$3,330 $18
Apr 30, 2024 $0.328
+26.10%
$3,577 $44
Apr 29, 2024 $0.26
-13.33%
$2,837 $236
Apr 28, 2024 $0.3
-11.76%
$3,273 $4
Apr 27, 2024 $0.34
+6.25%
$3,709 $10
Apr 26, 2024 $0.32
-7.20%
$3,491 $0
Apr 25, 2024 $0.345
-4.07%
$3,765 $49
Apr 24, 2024 $0.36
+6.06%
$3,924 $2,979
Apr 23, 2024 $0.34
+1.41%
$3,710 $546
Apr 22, 2024 $0.335
+5.44%
$3,659 $335
Apr 21, 2024 $0.4
+19.60%
$4,364 $23
Download