Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GeoDB Historical Data

GEO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 2026 $0.000023
+0.00%
$-- $12
Apr 23, 2026 $0.000032
+0.00%
$10,356 $6
Oct 10, 2025 $0.000176
+0.00%
$-- $54
Oct 5, 2025 $0.0₁₄314
+0.29%
$-- $0.1
Oct 4, 2025 $0.0₁₄313
+0.06%
$-- $0.1
Sep 30, 2025 $0.0₁₄282
+0.07%
$-- $0
Sep 29, 2025 $0.0₁₄282
+0.14%
$-- $0
Sep 27, 2025 $0.0₁₄307
+0.03%
$-- $0
Sep 26, 2025 $0.0₁₄307
-0.16%
$-- $1
Sep 22, 2025 $0.0₁₄358
+0.42%
$-- $0
Sep 19, 2025 $0
--%
$-- $0
Sep 14, 2025 $0.0₁₄351
+0.03%
$-- $0
Sep 13, 2025 $0.0₁₄351
+0.43%
$-- $7
Sep 12, 2025 $0.0₁₄349
+10.83%
$-- $2
Sep 4, 2025 $0.0₁₄512
-0.04%
$-- $0.1
Aug 27, 2025 $0.0₁₄811
-0.34%
$-- $0
Aug 21, 2025 $0
--%
$-- $0
Aug 19, 2025 $0.0₁₄684
+0.06%
$-- $2
Aug 18, 2025 $0.0₁₄685
-24.66%
$-- $13
Aug 17, 2025 $0.0₁₄909
+0.45%
$-- $0
Aug 16, 2025 $0.0₁₄277
-0.50%
$-- $0
Aug 15, 2025 $0.0₁₄278
+7.66%
$-- $2
Aug 14, 2025 $0.0₁₄258
+2.50%
$-- $0
Aug 13, 2025 $0.0₁₄252
+0.12%
$-- $0.1
Aug 12, 2025 $0.0₁₄252
+1.17%
$-- $0
Aug 6, 2025 $0.0₁₄236
-0.13%
$-- $0
Aug 5, 2025 $0.0₁₄236
-0.25%
$-- $0
Aug 4, 2025 $0.0₁₄237
-4.98%
$-- $0
Aug 3, 2025 $0.0₁₄249
-92.55%
$-- $3
Aug 2, 2025 $0.0₁₃23
+564.64%
$-- $2
Aug 1, 2025 $0.0₁₄426
+40.91%
$-- $3
Jul 31, 2025 $0.0₁₄305
-14.21%
$-- $7
Jul 30, 2025 $0.0₁₄337
+5.12%
$-- $0.1
Jul 29, 2025 $0.0₁₄323
+31.93%
$-- $9
Jul 28, 2025 $0.0₁₄248
-1.70%
$-- $1
Jul 27, 2025 $0.0₁₄252
+2.57%
$-- $0
Jul 26, 2025 $0.0₁₄251
+3.64%
$-- $0
Jul 25, 2025 $0.0₁₄242
-37.86%
$-- $2
Jul 24, 2025 $0.0₁₄389
+0.03%
$-- $1
Jul 23, 2025 $0.0₁₄388
-1.47%
$-- $3
Jul 16, 2025 $0.0₁₄487
-0.90%
$-- $0
Jul 15, 2025 $0.0₁₄491
-1.94%
$-- $5
Jul 14, 2025 $0.0₁₄501
+75.76%
$-- $6
Jul 13, 2025 $0.0₁₄285
-3.88%
$-- $0
Jul 12, 2025 $0.0₁₄297
-0.64%
$-- $0
Jul 11, 2025 $0.0₁₄299
+0.07%
$-- $0.1
Jul 6, 2025 $0
--%
$-- $0.0₈1
Jul 5, 2025 $0
--%
$-- $0.0₈1
Jul 4, 2025 $0.0₁₄285
+0.07%
$-- $0
Jul 3, 2025 $0.0₁₄285
+0.07%
$-- $0
Download