GeoDB Historical Data

GEO
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000023
+0.00%
$-- $10
Apr 2026 $0.000032
+0.00%
$-- $6
Oct 2025 $0.000176
+5.62T%
$-- $54
Sep 2025 $0.0₁₄282
-44.99%
$-- $10
Aug 2025 $0.0₁₄811
+167.98%
$-- $25
Jul 2025 $0.0₁₄337
+18.25%
$-- $26
Jun 2025 $0.0₁₄257
-2.84%
$-- $1
May 2025 $0.0₁₄252
-65.02%
$-- $50
Apr 2025 $0.0₁₃138
-14.22%
$-- $5
Mar 2025 $0.0₁₃191
+202.06%
$-- $68
Feb 2025 $0.0₁₄559
-97.02%
$-- $1,886
Jan 2025 $0.0₁₂151
+1,990.19%
$-- $5,399
Dec 2024 $0.0₁₄692
-98.46%
$-- $22,492
Nov 2024 $0.0₁₂146
+3,126.73%
$-- $189,233
Oct 2024 $0.0₁₄358
+63.68%
$-- $25
Jul 2024 $0.0₉307
-100.00%
$-- $870,790
Mar 2024 $0.00212
-8.79%
$-- $11,990
Feb 2024 $0.00196
+3.27%
$-- $5,610
Jan 2024 $0.0018
-74.67%
$-- $30,878
Dec 2023 $0.00709
+444.33%
$2.29 million $14,600
Sep 2023 $0.0₁₀148
+60.27%
$-- $38,210
Aug 2023 $0.0₁₀242
+48.14%
$-- $110,595
Download