GeoDB Historical Data

GEO
Download
Date Close Price change Market cap Trading volume
Jul 20 $0.000023
+0.00%
$-- $10
Apr 20 $0.000032
+0.00%
$-- $6
Oct 6 $0.000176
+0.00%
$-- $54
Sep 29 $0.0₁₄313
+11.31%
$-- $0
Sep 22 $0.0₁₄307
-13.87%
$-- $1
Sep 15 $0
--%
$-- $0
Sep 8 $0.0₁₄351
+11.33%
$-- $9
Sep 1 $0.0₁₄512
-0.04%
$-- $0.1
Aug 25 $0.0₁₄811
-0.34%
$-- $0
Aug 18 $0
-100.00%
$-- $15
Aug 11 $0.0₁₄909
+265.34%
$-- $2
Aug 4 $0.0₁₄236
-5.42%
$-- $0
Jul 28 $0.0₁₃23
+810.42%
$-- $21
Jul 21 $0.0₁₄251
-36.43%
$-- $6
Jul 14 $0.0₁₄487
+70.78%
$-- $10
Jul 7 $0.0₁₄297
-0.54%
$-- $0.1
Jun 30 $0
-100.00%
$-- $0
Jun 9 $0.0₁₄257
-4.25%
$-- $0
Jun 2 $0.0₁₄276
+4.26%
$-- $1
May 26 $0.0₁₄259
-3.22%
$-- $1
May 19 $0.0₁₄265
-1.45%
$-- $5
May 12 $0.0₁₄314
-52.20%
$-- $39
May 5 $0.0₁₄789
+9.56%
$-- $2
Mar 31 $0.0₁₃138
-27.83%
$-- $12
Mar 24 $0.0₁₄608
-3.95%
$-- $31
Mar 17 $0.0₁₄643
+23.21%
$-- $3
Mar 10 $0.0₁₄64
+17.78%
$-- $20
Mar 3 $0.0₁₄576
+29.45%
$-- $4
Feb 24 $0.0₁₄445
+5.45%
$-- $5
Feb 17 $0.0₁₄562
-48.22%
$-- $34
Feb 10 $0.0₁₃111
+154.42%
$-- $107
Feb 3 $0.0₁₄614
-94.72%
$-- $868
Jan 27 $0.0₁₂12
+86.57%
$-- $2,363
Jan 20 $0.0₁₃485
-32.58%
$-- $960
Jan 13 $0.0₁₃691
+121.67%
$-- $2,125
Jan 6 $0.0₁₄91
+97.70%
$-- $208
Dec 30 $0.0₁₄421
-48.84%
$-- $301
Dec 23 $0.0₁₃119
-74.06%
$-- $5,616
Dec 16 $0.0₁₃468
-70.48%
$-- $3,484
Dec 9 $0.0₁₂203
+639.77%
$-- $5,017
Dec 2 $0.0₁₃548
-85.92%
$-- $5,545
Nov 25 $0.0₁₂389
+1,951.06%
$-- $122,418
Nov 18 $0.0₁₃201
-56.70%
$-- $3
Nov 11 $0.0₁₃858
+2,598.84%
$-- $69,723
Nov 4 $0.0₁₄313
+12.50%
$-- $37
Oct 28 $0.0₁₄265
-10.46%
$-- $18
Oct 21 $0
--%
$-- $0
Oct 14 $0
-100.00%
$-- $1
Oct 7 $0.0₁₄173
-21.15%
$-- $11
Jul 22 $0.0₉307
-100.00%
$-- $824,950
Download