GeoDB Historical Data

GEO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15 $0.000313
-99.01%
$-- $45,840
Mar 11 $0.00212
-3.55%
$-- $4,327
Mar 4 $0.00224
-3.42%
$-- $7,664
Feb 19 $0.00196
+1.12%
$-- $2,822
Feb 12 $0.00194
+2.01%
$626,061 $2,788
Jan 22 $0.0018
-75.94%
$-- $11,722
Jan 15 $0.00799
+4.99%
$2.42 million $3,812
Jan 8 $0.0094
-7.68%
$2.46 million $8,228
Jan 1 $0.0127
+78.18%
$3.28 million $4,614
Dec 25 $0.00705
+17.13%
$2.29 million $3,056
Dec 18 $0.00598
+92.36%
$1.96 million $1,523
Dec 11 $0.00373
+161.36%
$1.01 million $5,851
Dec 4 $0.00182
+39.74%
$-- $3,289
Sep 18 $0.0₁₀148
+0.31%
$-- $19,129
Aug 14 $0.0₁₀242
+48.14%
$-- $110,595
Download