GeoDB Historical Data

GEO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4 $ 0.00224
-3.42%
$ -- $ 7,664
Feb 19 $ 0.00196
+1.12%
$ -- $ 2,822
Feb 12 $ 0.00194
+2.01%
$ 626,061 $ 2,788
Jan 22 $ 0.0018
-75.94%
$ -- $ 11,722
Jan 15 $ 0.00799
+4.99%
$ 2.42 million $ 3,812
Jan 8 $ 0.0094
-7.68%
$ 2.46 million $ 8,228
Jan 1 $ 0.0127
+78.18%
$ 3.28 million $ 4,614
Dec 25 $ 0.00705
+17.13%
$ 2.29 million $ 3,056
Dec 18 $ 0.00598
+92.36%
$ 1.96 million $ 1,523
Dec 11 $ 0.00373
+161.36%
$ 1.01 million $ 5,851
Dec 4 $ 0.00182
+39.74%
$ -- $ 3,289
Sep 18 $ 0.0₁₀148
+0.31%
$ -- $ 19,129
Aug 14 $ 0.0₁₀242
+48.14%
$ -- $ 110,595
Download