GeoDB Historical Data

GEO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $ 0.0₁₄551
+8.19%
$ 0 $ 1
Mar 4, 2025 $ 0.0₁₄509
-17.19%
$ 0 $ 1
Mar 3, 2025 $ 0.0₁₄615
+38.10%
$ 0 $ 1
Mar 2, 2025 $ 0.0₁₄445
-11.42%
$ 0 $ 1
Mar 1, 2025 $ 0.0₁₄503
-20.50%
$ 0 $ 1
Feb 28, 2025 $ 0.0₁₄559
-0.02%
$ 0 $ 0
Feb 27, 2025 $ 0.0₁₄506
+27.04%
$ 0 $ 0
Feb 26, 2025 $ 0.0₁₄399
-4.27%
$ 0 $ 2
Feb 25, 2025 $ 0.0₁₄416
-9.22%
$ 0 $ 0
Feb 24, 2025 $ 0
-100.00%
$ 0 $ 0
Feb 23, 2025 $ 0.0₁₄422
-2.61%
$ 0 $ 0
Feb 22, 2025 $ 0.0₁₄562
+0.00%
$ 0 $ 1
Feb 21, 2025 $ 0.0₁₄768
+42.26%
$ 0 $ 3
Feb 20, 2025 $ 0.0₁₄54
-7.63%
$ 0 $ 1
Feb 19, 2025 $ 0.0₁₄756
+5.65%
$ 0 $ 19
Feb 18, 2025 $ 0.0₁₄716
-0.06%
$ 0 $ 0
Feb 17, 2025 $ 0.0₁₄716
-34.02%
$ 0 $ 10
Feb 16, 2025 $ 0.0₁₃109
+1.56%
$ 0 $ 6
Feb 15, 2025 $ 0.0₁₃111
+1.10%
$ 0 $ 31
Feb 14, 2025 $ 0.0₁₄898
+31.79%
$ 0 $ 19
Feb 13, 2025 $ 0.0₁₄682
-14.76%
$ 0 $ 17
Feb 12, 2025 $ 0.0₁₄8
+47.19%
$ 0 $ 10
Feb 11, 2025 $ 0.0₁₄543
+28.93%
$ 0 $ 6
Feb 10, 2025 $ 0.0₁₄459
+5.02%
$ 0 $ 24
Feb 9, 2025 $ 0.0₁₄52
-17.58%
$ 0 $ 48
Feb 8, 2025 $ 0.0₁₄614
-1.29%
$ 0 $ 20
Feb 7, 2025 $ 0.0₁₄622
-40.82%
$ 0 $ 81
Feb 6, 2025 $ 0.0₁₃113
+45.68%
$ 0 $ 189
Feb 5, 2025 $ 0.0₁₄731
-23.64%
$ 0 $ 119
Feb 4, 2025 $ 0.0₁₄932
-48.25%
$ 0 $ 132
Feb 3, 2025 $ 0.0₁₃18
-84.51%
$ 0 $ 327
Feb 2, 2025 $ 0.0₁₂12
-34.42%
$ 0 $ 143
Feb 1, 2025 $ 0.0₁₂188
+0.19%
$ 0 $ 676
Jan 31, 2025 $ 0.0₁₂181
+22.80%
$ 0 $ 190
Jan 30, 2025 $ 0.0₁₂151
+72.03%
$ 0 $ 558
Jan 29, 2025 $ 0.0₁₃868
+22.05%
$ 0 $ 266
Jan 28, 2025 $ 0.0₁₃718
+6.33%
$ 0 $ 196
Jan 27, 2025 $ 0.0₁₃644
-0.24%
$ 0 $ 334
Jan 26, 2025 $ 0.0₁₃646
+33.13%
$ 0 $ 182
Jan 25, 2025 $ 0.0₁₃485
-34.75%
$ 0 $ 145
Jan 24, 2025 $ 0.0₁₃77
-10.22%
$ 0 $ 77
Jan 23, 2025 $ 0.0₁₃857
+17.08%
$ 0 $ 236
Jan 22, 2025 $ 0.0₁₃718
+12.29%
$ 0 $ 121
Jan 21, 2025 $ 0.0₁₃639
-9.05%
$ 0 $ 190
Jan 20, 2025 $ 0.0₁₃703
-2.26%
$ 0 $ 191
Jan 19, 2025 $ 0.0₁₃733
+2.59%
$ 0 $ 254
Jan 18, 2025 $ 0.0₁₃691
+4.48%
$ 0 $ 257
Jan 17, 2025 $ 0.0₁₃636
+39.25%
$ 0 $ 738
Jan 16, 2025 $ 0.0₁₃457
-0.71%
$ 0 $ 346
Jan 15, 2025 $ 0.0₁₃459
+87.01%
$ 0 $ 533