GeoDB Historical Data

GEO Page 4
Date Close Price change Market cap Trading volume
Jan 16, 2025 $0.0₁₃457
-0.71%
$-- $346
Jan 15, 2025 $0.0₁₃459
+87.01%
$-- $533
Jan 14, 2025 $0.0₁₃245
+209.38%
$-- $241
Jan 13, 2025 $0.0₁₃115
-63.05%
$-- $11
Jan 12, 2025 $0.0₁₃193
+112.50%
$-- $73
Jan 11, 2025 $0.0₁₄91
+11.50%
$-- $15
Jan 10, 2025 $0.0₁₄805
-42.79%
$-- $83
Jan 9, 2025 $0.0₁₃145
+104.64%
$-- $73
Jan 8, 2025 $0.0₁₄71
+11.76%
$-- $2
Jan 7, 2025 $0.0₁₄638
-0.76%
$-- $9
Jan 6, 2025 $0.0₁₄644
+39.88%
$-- $26
Jan 5, 2025 $0.0₁₄523
+26.37%
$-- $37
Jan 4, 2025 $0.0₁₄421
-3.68%
$-- $23
Jan 3, 2025 $0.0₁₄435
-30.64%
$-- $26
Jan 2, 2025 $0.0₁₄633
+13.74%
$-- $38
Jan 1, 2025 $0.0₁₄555
-23.08%
$-- $120
Dec 31, 2024 $0.0₁₄725
+5.91%
$-- $27
Dec 30, 2024 $0.0₁₄692
-15.93%
$-- $68
Dec 29, 2024 $0.0₁₄731
-39.54%
$-- $818
Dec 28, 2024 $0.0₁₃119
-24.67%
$-- $608
Dec 27, 2024 $0.0₁₃158
-55.08%
$-- $652
Dec 26, 2024 $0.0₁₃353
+7.25%
$-- $2,331
Dec 25, 2024 $0.0₁₃326
-8.04%
$-- $226
Dec 24, 2024 $0.0₁₃354
-72.86%
$-- $579
Dec 23, 2024 $0.0₁₂13
+183.62%
$-- $1,221
Dec 22, 2024 $0.0₁₃46
-2.35%
$-- $57
Dec 21, 2024 $0.0₁₃468
+9.22%
$-- $19
Dec 20, 2024 $0.0₁₃426
+8.63%
$-- $804
Dec 19, 2024 $0.0₁₃331
+41.75%
$-- $431
Dec 18, 2024 $0.0₁₃275
-78.94%
$-- $156
Dec 17, 2024 $0.0₁₃971
-24.66%
$-- $283
Dec 16, 2024 $0.0₁₂129
-18.24%
$-- $1,791
Dec 15, 2024 $0.0₁₂16
+74.42%
$-- $693
Dec 14, 2024 $0.0₁₂203
+195.13%
$-- $2,510
Dec 13, 2024 $0.0₁₃687
+101.17%
$-- $898
Dec 12, 2024 $0.0₁₃341
+11.35%
$-- $99
Dec 11, 2024 $0.0₁₃306
+75.27%
$-- $503
Dec 10, 2024 $0.0₁₃174
-37.58%
$-- $741
Dec 9, 2024 $0.0₁₃326
+19.19%
$-- $266
Dec 8, 2024 $0.0₁₃267
-51.18%
$-- $174
Dec 7, 2024 $0.0₁₃548
-63.06%
$-- $252
Dec 6, 2024 $0.0₁₂145
+102.83%
$-- $2,172
Dec 5, 2024 $0.0₁₃509
+66.74%
$-- $66
Dec 4, 2024 $0.0₁₃415
-0.16%
$-- $1,251
Dec 3, 2024 $0.0₁₃415
-71.61%
$-- $1,253
Dec 2, 2024 $0.0₁₂146
-62.43%
$-- $551
Dec 1, 2024 $0.0₁₂389
-13.10%
$-- $1,022
Nov 30, 2024 $0.0₁₂448
+206.24%
$-- $1,935
Nov 29, 2024 $0.0₁₂146
-47.21%
$-- $2,075
Nov 28, 2024 $0.0₁₂277
+182.75%
$-- $6,561