GeoDB Historical Data

GEO Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $0.0₁₃98
+361.36%
$-- $110,818
Nov 26, 2024 $0.0₁₄306
+154.70%
$-- $5
Nov 25, 2024 $0.0₁₄111
-94.18%
$-- $3
Nov 24, 2024 $0
-100.00%
$-- $0.1
Nov 23, 2024 $0.0₁₃201
-3.45%
$-- $0
Nov 22, 2024 $0.0₁₃208
-18.74%
$-- $0.00001
Nov 21, 2024 $0.0₁₃255
-32.33%
$-- $0
Nov 20, 2024 $0.0₁₃377
+685.73%
$-- $0
Nov 19, 2024 $0
-100.00%
$-- $0
Nov 18, 2024 $0.0₁₃113
-75.63%
$-- $3
Nov 17, 2024 $0.0₁₃461
-47.48%
$-- $0
Nov 16, 2024 $0.0₁₃858
+4,846.31%
$-- $69,688
Nov 15, 2024 $0.0₁₄173
-38.81%
$-- $5
Nov 14, 2024 $0.0₁₄268
-21.13%
$-- $2
Nov 13, 2024 $0.0₁₄353
--%
$-- $2
Nov 12, 2024 $0.0₁₄313
-2.97%
$-- $26
Nov 11, 2024 $0.0₁₄323
+1.60%
$-- $0
Nov 10, 2024 $0
-100.00%
$-- $0.0₅1
Nov 9, 2024 $0.0₁₄313
+5.21%
$-- $0
Nov 8, 2024 $0.0₁₄238
-39.47%
$-- $29
Nov 7, 2024 $0
-100.00%
$-- $0
Nov 6, 2024 $0
--%
$-- $0.0₅1
Nov 5, 2024 $0
-100.00%
$-- $0
Nov 4, 2024 $0.0₁₄282
+1.19%
$-- $8
Nov 3, 2024 $0.0₁₄265
-44.28%
$-- $8
Nov 2, 2024 $0.0₁₄473
+2.63%
$-- $0
Nov 1, 2024 $0.0₁₄463
+2.07%
$-- $1
Oct 31, 2024 $0.0₁₄457
+26.74%
$-- $4
Oct 30, 2024 $0.0₁₄358
-4.04%
$-- $0
Oct 29, 2024 $0.0₁₄373
+25.64%
$-- $5
Oct 28, 2024 $0.0₁₄298
+0.68%
$-- $0
Oct 27, 2024 $0.0₁₄288
+66.36%
$-- $9
Oct 26, 2024 $0
-100.00%
$-- $0.0₅1
Oct 25, 2024 $0
-100.00%
$-- $0
Oct 24, 2024 $0
-100.00%
$-- $0
Oct 23, 2024 $0.0₁₄174
--%
$-- $0
Oct 22, 2024 $0
-100.00%
$-- $0
Oct 21, 2024 $0
--%
$-- $0
Oct 20, 2024 $0
--%
$-- $0
Oct 19, 2024 $0.0₁₄178
-0.89%
$-- $0
Oct 18, 2024 $0
--%
$-- $0
Oct 17, 2024 $0
-100.00%
$-- $0
Oct 16, 2024 $0.0₁₄124
-30.56%
$-- $1
Oct 15, 2024 $0
-100.00%
$-- $0
Oct 14, 2024 $0.0₁₄177
+2.37%
$-- $0
Oct 13, 2024 $0.0₁₄173
-0.35%
$-- $0
Oct 12, 2024 $0.0₁₄173
-66.75%
$-- $11
Oct 11, 2024 $0.0₁₄509
+132.53%
$-- $0
Jul 26, 2024 $0.0₉307
-100.00%
$-- $818,542
Jul 25, 2024 $0.000129
+0.15%
$41,814 $6,408