GeoDB Historical Data

GEO Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $ 0.0₁₄111
-94.18%
$ 0 $ 3
Nov 24, 2024 $ 0
-100.00%
$ 0 $ 0.1
Nov 23, 2024 $ 0.0₁₃201
-3.45%
$ 0 $ 0
Nov 22, 2024 $ 0.0₁₃208
-18.74%
$ 0 $ 0.00001
Nov 21, 2024 $ 0.0₁₃255
-32.33%
$ 0 $ 0
Nov 20, 2024 $ 0.0₁₃377
+685.73%
$ 0 $ 0
Nov 19, 2024 $ 0
-100.00%
$ 0 $ 0
Nov 18, 2024 $ 0.0₁₃113
-75.63%
$ 0 $ 3
Nov 17, 2024 $ 0.0₁₃461
-47.48%
$ 0 $ 0
Nov 16, 2024 $ 0.0₁₃858
+4,846.31%
$ 0 $ 69,688
Nov 15, 2024 $ 0.0₁₄173
-38.81%
$ 0 $ 5
Nov 14, 2024 $ 0.0₁₄268
-21.13%
$ 0 $ 2
Nov 13, 2024 $ 0.0₁₄353
--%
$ 0 $ 2
Nov 12, 2024 $ 0.0₁₄313
-2.97%
$ 0 $ 26
Nov 11, 2024 $ 0.0₁₄323
+1.60%
$ 0 $ 0
Nov 10, 2024 $ 0
-100.00%
$ 0 $ 0.0₅1
Nov 9, 2024 $ 0.0₁₄313
+5.21%
$ 0 $ 0
Nov 8, 2024 $ 0.0₁₄238
-39.47%
$ 0 $ 29
Nov 7, 2024 $ 0
-100.00%
$ 0 $ 0
Nov 6, 2024 $ 0
--%
$ 0 $ 0.0₅1
Nov 5, 2024 $ 0
-100.00%
$ 0 $ 0
Nov 4, 2024 $ 0.0₁₄282
+1.19%
$ -- $ 8
Nov 3, 2024 $ 0.0₁₄265
-44.28%
$ 0 $ 8
Nov 2, 2024 $ 0.0₁₄473
+2.63%
$ 0 $ 0
Nov 1, 2024 $ 0.0₁₄463
+2.07%
$ 0 $ 1
Oct 31, 2024 $ 0.0₁₄457
+26.74%
$ 0 $ 4
Oct 30, 2024 $ 0.0₁₄358
-4.04%
$ 0 $ 0
Oct 29, 2024 $ 0.0₁₄373
+25.64%
$ 0 $ 5
Oct 28, 2024 $ 0.0₁₄298
+0.68%
$ 0 $ 0
Oct 27, 2024 $ 0.0₁₄288
+66.36%
$ 0 $ 9
Oct 26, 2024 $ 0
-100.00%
$ 0 $ 0.0₅1
Oct 25, 2024 $ 0
-100.00%
$ -- $ 0
Oct 24, 2024 $ 0
-100.00%
$ 0 $ 0
Oct 23, 2024 $ 0.0₁₄174
--%
$ -- $ 0
Oct 22, 2024 $ 0
-100.00%
$ 0 $ 0
Oct 21, 2024 $ 0
--%
$ 0 $ 0
Oct 20, 2024 $ 0
--%
$ 0 $ 0
Oct 19, 2024 $ 0.0₁₄178
-0.89%
$ 0 $ 0
Oct 18, 2024 $ 0
--%
$ 0 $ 0
Oct 17, 2024 $ 0
-100.00%
$ 0 $ 0
Oct 16, 2024 $ 0.0₁₄124
-30.56%
$ 0 $ 1
Oct 15, 2024 $ 0
-100.00%
$ 0 $ 0
Oct 14, 2024 $ 0.0₁₄177
+2.37%
$ 0 $ 0
Oct 13, 2024 $ 0.0₁₄173
-0.35%
$ 0 $ 0
Oct 12, 2024 $ 0.0₁₄173
-66.75%
$ 0 $ 11
Oct 11, 2024 $ 0.0₁₄509
+132.53%
$ 0 $ 0
Jul 26, 2024 $ 0.0₉307
-100.00%
$ -- $ 818,542
Jul 25, 2024 $ 0.000129
+0.15%
$ 41,814 $ 6,408
Jul 20, 2024 $ 0.000313
+0.20%
$ 101,324 $ 2,082
Jul 19, 2024 $ 0.000313
-0.43%
$ 101,129 $ 2,086