Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GeoDB Historical Data

GEO Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 2024 $0.000313
+0.20%
$101,324 $2,082
Jul 19, 2024 $0.000313
-0.43%
$101,129 $2,086
Jul 18, 2024 $0.00032
+1.54%
$-- $6,406
Jul 17, 2024 $0.000315
-2.21%
$101,939 $6,332
Jul 16, 2024 $0.000437
-2.26%
$-- $11,837
Jul 15, 2024 $0.000447
-98.60%
$144,373 $17,097
Mar 14, 2024 $0.00212
-3.91%
$684,675 $2,122
Mar 13, 2024 $0.0022
+0.36%
$712,475 $2,205
Mar 6, 2024 $0.00224
+0.29%
$-- $3,837
Mar 5, 2024 $0.00224
-3.43%
$724,903 $3,827
Feb 19, 2024 $0.00196
+1.12%
$-- $2,822
Feb 18, 2024 $0.00194
+2.01%
$626,061 $2,788
Jan 23, 2024 $0.0018
-4.76%
$-- $5,715
Jan 22, 2024 $0.00189
-74.73%
$610,718 $6,007
Jan 21, 2024 $0.00749
-6.26%
$2.42 million $160
Jan 20, 2024 $0.00799
-4.44%
$2.58 million $156
Jan 19, 2024 $0.00835
+13.75%
$2.7 million $421
Jan 18, 2024 $0.00734
-30.82%
$2.37 million $1,513
Jan 17, 2024 $0.0107
+3.28%
$3.45 million $335
Jan 16, 2024 $0.0103
+28.08%
$3.34 million $1,278
Jan 15, 2024 $0.00806
+5.93%
$2.61 million $110
Jan 14, 2024 $0.00761
-19.43%
$2.46 million $882
Jan 13, 2024 $0.0094
+7.77%
$3.04 million $964
Jan 12, 2024 $0.00873
-20.33%
$2.82 million $2,026
Jan 11, 2024 $0.011
+14.16%
$3.54 million $1,214
Jan 10, 2024 $0.00954
-24.21%
$3.08 million $2,252
Jan 9, 2024 $0.0126
+35.09%
$4.06 million $875
Jan 8, 2024 $0.0093
-8.68%
$3.01 million $897
Jan 7, 2024 $0.0102
-19.83%
$3.28 million $1,460
Jan 6, 2024 $0.0127
-9.59%
$4.09 million $323
Jan 5, 2024 $0.013
-3.94%
$4.21 million $2,336
Jan 4, 2024 $0.0138
+58.58%
$4.47 million $732
Jan 3, 2024 $0.00872
-11.39%
$2.82 million $538
Jan 2, 2024 $0.00986
+23.59%
$3.19 million $493
Jan 1, 2024 $0.00797
+12.29%
$2.58 million $192
Dec 31, 2023 $0.00709
+0.49%
$2.29 million $216
Dec 30, 2023 $0.00705
+0.75%
$2.28 million $34
Dec 29, 2023 $0.00698
-5.40%
$2.26 million $128
Dec 28, 2023 $0.00738
-6.68%
$2.38 million $420
Dec 27, 2023 $0.00791
-7.63%
$2.56 million $310
Dec 26, 2023 $0.00855
+10.31%
$2.76 million $598
Dec 25, 2023 $0.00776
+29.00%
$2.51 million $1,565
Dec 24, 2023 $0.00606
+1.35%
$1.96 million $379
Dec 23, 2023 $0.00598
-1.82%
$1.93 million $283
Dec 22, 2023 $0.00609
+38.90%
$1.97 million $683
Dec 21, 2023 $0.00438
+2.57%
$1.42 million $132
Dec 20, 2023 $0.00428
+21.49%
$1.38 million $301
Dec 19, 2023 $0.00352
-5.53%
$1.14 million $63
Dec 18, 2023 $0.00373
+19.95%
$1.2 million $62
Dec 17, 2023 $0.00311
-17.50%
$1.01 million $285