GeoDB Historical Data

GEO Page 7
Download
Date Close Price change Market cap Trading volume
Dec 16, 2023 $0.00373
+4.00%
$1.21 million $114
Dec 15, 2023 $0.00359
+8.36%
$1.16 million $1,394
Dec 14, 2023 $0.00332
+19.80%
$1.07 million $246
Dec 13, 2023 $0.00276
+91.53%
$890,570 $2,086
Dec 12, 2023 $0.00144
+0.72%
$464,913 $2,011
Dec 8, 2023 $0.00182
+2.63%
$-- $0
Dec 7, 2023 $0.00177
+3.37%
$572,097 $4
Dec 6, 2023 $0.00171
-18.98%
$551,807 $479
Dec 5, 2023 $0.00212
+60.22%
$683,698 $28
Dec 4, 2023 $0.00132
+1.31%
$426,555 $2,779
Sep 18, 2023 $0.0₁₀148
+0.31%
$-- $19,129
Sep 17, 2023 $0.0₁₀148
+59.85%
$-- $19,081
Aug 16, 2023 $0.0₁₀242
-0.17%
$-- $55,224
Aug 15, 2023 $0.0₁₀242
+48.35%
$-- $55,371
Download