GeoDB Historical Data

GEO
Download
Date Close Price change Market cap Trading volume
Oct 10, 2025 $ 0.000176
+0.00%
$ -- $ 54
Oct 5, 2025 $ 0.0₁₄314
+0.29%
$ -- $ 0.1
Oct 4, 2025 $ 0.0₁₄313
+0.06%
$ 0 $ 0.1
Sep 30, 2025 $ 0.0₁₄282
+0.07%
$ -- $ 0
Sep 29, 2025 $ 0.0₁₄282
+0.14%
$ 0 $ 0
Sep 27, 2025 $ 0.0₁₄307
+0.03%
$ -- $ 0
Sep 26, 2025 $ 0.0₁₄307
-0.16%
$ 0 $ 1
Sep 22, 2025 $ 0.0₁₄358
+0.42%
$ -- $ 0
Sep 19, 2025 $ 0
--%
$ -- $ 0
Sep 14, 2025 $ 0.0₁₄351
+0.03%
$ -- $ 0
Sep 13, 2025 $ 0.0₁₄351
+0.43%
$ 0 $ 7
Sep 12, 2025 $ 0.0₁₄349
+10.83%
$ 0 $ 2
Sep 4, 2025 $ 0.0₁₄512
-0.04%
$ 0 $ 0.1
Aug 27, 2025 $ 0.0₁₄811
-0.34%
$ 0 $ 0
Aug 21, 2025 $ 0
--%
$ 0 $ 0
Aug 19, 2025 $ 0.0₁₄684
+0.06%
$ -- $ 2
Aug 18, 2025 $ 0.0₁₄685
-24.66%
$ 0 $ 13
Aug 17, 2025 $ 0.0₁₄909
+0.45%
$ 0 $ 0
Aug 16, 2025 $ 0.0₁₄277
-0.50%
$ 0 $ 0
Aug 15, 2025 $ 0.0₁₄278
+7.66%
$ 0 $ 2
Aug 14, 2025 $ 0.0₁₄258
+2.50%
$ 0 $ 0
Aug 13, 2025 $ 0.0₁₄252
+0.12%
$ 0 $ 0.1
Aug 12, 2025 $ 0.0₁₄252
+1.17%
$ 0 $ 0
Aug 6, 2025 $ 0.0₁₄236
-0.13%
$ -- $ 0
Aug 5, 2025 $ 0.0₁₄236
-0.25%
$ 0 $ 0
Aug 4, 2025 $ 0.0₁₄237
-4.98%
$ 0 $ 0
Aug 3, 2025 $ 0.0₁₄249
-92.55%
$ 0 $ 3
Aug 2, 2025 $ 0.0₁₃23
+564.64%
$ 0 $ 2
Aug 1, 2025 $ 0.0₁₄426
+40.91%
$ 0 $ 3
Jul 31, 2025 $ 0.0₁₄305
-14.21%
$ 0 $ 7
Jul 30, 2025 $ 0.0₁₄337
+5.12%
$ 0 $ 0.1
Jul 29, 2025 $ 0.0₁₄323
+31.93%
$ 0 $ 9
Jul 28, 2025 $ 0.0₁₄248
-1.70%
$ 0 $ 1
Jul 27, 2025 $ 0.0₁₄252
+2.57%
$ 0 $ 0
Jul 26, 2025 $ 0.0₁₄251
+3.64%
$ 0 $ 0
Jul 25, 2025 $ 0.0₁₄242
-37.86%
$ 0 $ 2
Jul 24, 2025 $ 0.0₁₄389
+0.03%
$ 0 $ 1
Jul 23, 2025 $ 0.0₁₄388
-1.47%
$ 0 $ 3
Jul 16, 2025 $ 0.0₁₄487
-0.90%
$ -- $ 0
Jul 15, 2025 $ 0.0₁₄491
-1.94%
$ 0 $ 5
Jul 14, 2025 $ 0.0₁₄501
+75.76%
$ 0 $ 6
Jul 13, 2025 $ 0.0₁₄285
-3.88%
$ 0 $ 0
Jul 12, 2025 $ 0.0₁₄297
-0.64%
$ 0 $ 0
Jul 11, 2025 $ 0.0₁₄299
+0.07%
$ 0 $ 0.1
Jul 6, 2025 $ 0
--%
$ -- $ 0.0₈1
Jul 5, 2025 $ 0
--%
$ 0 $ 0.0₈1
Jul 4, 2025 $ 0.0₁₄285
+0.07%
$ -- $ 0
Jul 3, 2025 $ 0.0₁₄285
+0.07%
$ 0 $ 0
Jun 9, 2025 $ 0.0₁₄257
-4.25%
$ 0 $ 0
Jun 8, 2025 $ 0.0₁₄268
-2.97%
$ 0 $ 0
Download