Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MoneyBox Historical Data

MBOX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2025 $0.108
-23.07%
$-- $83.87 million
Jan 2025 $0.137
-28.09%
$600,604 $63.54 million
Dec 2024 $0.194
-29.07%
$812,799 $117.28 million
Nov 2024 $0.274
+80.33%
$1.17 million $106.16 million
Oct 2024 $0.158
+4.47%
$647,195 $65.37 million
Sep 2024 $0.151
-6.53%
$642,658 $82.84 million
Aug 2024 $0.161
-16.58%
$687,747 $159.03 million
Jul 2024 $0.193
-20.46%
$824,485 $52.08 million
Jun 2024 $0.243
-27.51%
$1.04 million $127.95 million
May 2024 $0.336
+1.17%
$1.43 million $117.52 million
Apr 2024 $0.332
-33.28%
$1.41 million $220.54 million
Mar 2024 $0.497
+30.91%
$2.12 million $425.95 million
Feb 2024 $0.38
+37.83%
$1.62 million $198.27 million
Jan 2024 $0.276
-25.82%
$1.17 million $236.08 million
Dec 2023 $0.372
+37.29%
$1.59 million $363.06 million
Nov 2023 $0.271
+4.90%
$1.15 million $355.53 million
Oct 2023 $0.258
+6.12%
$1.1 million $185.19 million
Sep 2023 $0.242
-1.99%
$1.03 million $26.4 million
Aug 2023 $0.247
-8.88%
$1.05 million $66.81 million
Jul 2023 $0.272
-9.02%
$1.16 million $49.67 million
Jun 2023 $0.299
-29.08%
$1.27 million $48.48 million
May 2023 $0.421
-18.05%
$1.8 million $84.27 million
Apr 2023 $0.514
+8.18%
$2.19 million $139.95 million
Mar 2023 $0.476
-8.65%
$2.03 million $90.05 million
Feb 2023 $0.521
-5.07%
$2.22 million $133.33 million
Jan 2023 $0.549
+47.87%
$2.34 million $129.49 million
Dec 2022 $0.371
-22.20%
$1.58 million $68.15 million
Nov 2022 $0.477
-25.34%
$2.03 million $90.91 million
Oct 2022 $0.639
+1.69%
$2.72 million $82.22 million
Sep 2022 $0.629
+3.33%
$2.68 million $126.81 million
Aug 2022 $0.608
-19.26%
$2.59 million $137.24 million
Jul 2022 $0.754
+38.62%
$-- $121.63 million
Jun 2022 $0.544
-47.16%
$-- $124.33 million
May 2022 $1.03
-49.60%
$-- $376.09 million
Apr 2022 $2.04
-26.54%
$-- $741.31 million
Mar 2022 $2.78
+4.43%
$-- $181.77 million
Feb 2022 $2.66
-3.38%
$-- $133.49 million
Jan 2022 $2.76
+9.93%
$-- $21.2 million
Mar 2021 $0
--%
$-- $0
Jul 2019 $0.0000117
+3.71%
$-- $0
Download