MoneyBox Historical Data

MBOX
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.108
-23.07%
$ -- $ 83.87 million
Jan 2025 $ 0.137
-28.09%
$ 600,604 $ 63.54 million
Dec 2024 $ 0.194
-29.07%
$ 812,799 $ 117.28 million
Nov 2024 $ 0.274
+80.33%
$ 1.17 million $ 106.16 million
Oct 2024 $ 0.158
+4.47%
$ 647,195 $ 65.37 million
Sep 2024 $ 0.151
-6.53%
$ 642,658 $ 82.84 million
Aug 2024 $ 0.161
-16.58%
$ 687,747 $ 159.03 million
Jul 2024 $ 0.193
-20.46%
$ 824,485 $ 52.08 million
Jun 2024 $ 0.243
-27.51%
$ 1.04 million $ 127.95 million
May 2024 $ 0.336
+1.17%
$ 1.43 million $ 117.52 million
Apr 2024 $ 0.332
-33.28%
$ 1.41 million $ 220.54 million
Mar 2024 $ 0.497
+30.91%
$ 2.12 million $ 425.95 million
Feb 2024 $ 0.38
+37.83%
$ 1.62 million $ 198.27 million
Jan 2024 $ 0.276
-25.82%
$ 1.17 million $ 236.08 million
Dec 2023 $ 0.372
+37.29%
$ 1.59 million $ 363.06 million
Nov 2023 $ 0.271
+4.90%
$ 1.15 million $ 355.53 million
Oct 2023 $ 0.258
+6.12%
$ 1.1 million $ 185.19 million
Sep 2023 $ 0.242
-1.99%
$ 1.03 million $ 26.4 million
Aug 2023 $ 0.247
-8.88%
$ 1.05 million $ 66.81 million
Jul 2023 $ 0.272
-9.02%
$ 1.16 million $ 49.67 million
Jun 2023 $ 0.299
-29.08%
$ 1.27 million $ 48.48 million
May 2023 $ 0.421
-18.05%
$ 1.8 million $ 84.27 million
Apr 2023 $ 0.514
+8.18%
$ 2.19 million $ 139.95 million
Mar 2023 $ 0.476
-8.65%
$ 2.03 million $ 90.05 million
Feb 2023 $ 0.521
-5.07%
$ 2.22 million $ 133.33 million
Jan 2023 $ 0.549
+47.87%
$ 2.34 million $ 129.49 million
Dec 2022 $ 0.371
-22.20%
$ 1.58 million $ 68.15 million
Nov 2022 $ 0.477
-25.34%
$ 2.03 million $ 90.91 million
Oct 2022 $ 0.639
+1.69%
$ 2.72 million $ 82.22 million
Sep 2022 $ 0.629
+3.33%
$ 2.68 million $ 126.81 million
Aug 2022 $ 0.608
-19.26%
$ 2.59 million $ 137.24 million
Jul 2022 $ 0.754
+38.62%
$ -- $ 121.63 million
Jun 2022 $ 0.544
-47.16%
$ -- $ 124.33 million
May 2022 $ 1.03
-49.60%
$ -- $ 376.09 million
Apr 2022 $ 2.04
-26.54%
$ -- $ 741.31 million
Mar 2022 $ 2.78
+4.43%
$ -- $ 181.77 million
Feb 2022 $ 2.66
-3.38%
$ -- $ 133.49 million
Jan 2022 $ 2.76
+9.93%
$ -- $ 21.2 million
Mar 2021 $ 0
--%
$ -- $ 0
Jul 2019 $ 0.0000117
+3.71%
$ -- $ 0
Download