MoneyBox Historical Data

MBOX
Download
Date Close Price change Market cap Trading volume
Feb 24 $ 0.108
-12.09%
$ -- $ 9.9 million
Feb 17 $ 0.125
-0.68%
$ 525,540 $ 10.32 million
Feb 10 $ 0.124
+8.16%
$ 534,895 $ 23.38 million
Feb 3 $ 0.117
+3.78%
$ 490,252 $ 25.37 million
Jan 27 $ 0.112
-19.46%
$ 479,229 $ 13.96 million
Jan 20 $ 0.142
-12.73%
$ 595,071 $ 13.33 million
Jan 13 $ 0.184
+5.08%
$ 695,179 $ 12.17 million
Jan 6 $ 0.179
-16.61%
$ 745,028 $ 11.83 million
Dec 30 $ 0.218
+13.62%
$ 913,494 $ 14.22 million
Dec 23 $ 0.206
+9.26%
$ 817,188 $ 11.8 million
Dec 16 $ 0.193
-28.79%
$ 803,086 $ 18.92 million
Dec 9 $ 0.266
-18.90%
$ 1.15 million $ 28.03 million
Dec 2 $ 0.314
+14.75%
$ 1.4 million $ 37.94 million
Nov 25 $ 0.274
+11.56%
$ 1.17 million $ 28.29 million
Nov 18 $ 0.211
+14.22%
$ 1.05 million $ 18.67 million
Nov 11 $ 0.191
+11.89%
$ 788,512 $ 25.77 million
Nov 4 $ 0.164
+19.92%
$ 725,684 $ 13.74 million
Oct 28 $ 0.136
-8.69%
$ 581,196 $ 13.34 million
Oct 21 $ 0.145
-11.76%
$ 636,492 $ 18.04 million
Oct 14 $ 0.164
+13.87%
$ 698,485 $ 14.33 million
Oct 7 $ 0.146
+6.81%
$ 613,406 $ 9.96 million
Sep 30 $ 0.133
-17.70%
$ 582,470 $ 13.86 million
Sep 23 $ 0.161
+6.68%
$ 691,249 $ 14.89 million
Sep 16 $ 0.157
+12.75%
$ 641,592 $ 15.46 million
Sep 9 $ 0.147
+3.55%
$ 592,882 $ 14.67 million
Sep 2 $ 0.142
-2.49%
$ 604,128 $ 21.76 million
Aug 26 $ 0.145
-9.81%
$ 619,918 $ 78.45 million
Aug 19 $ 0.168
+20.54%
$ 687,352 $ 46.33 million
Aug 12 $ 0.13
-4.43%
$ 593,467 $ 7.12 million
Aug 5 $ 0.148
-0.32%
$ 578,989 $ 11.97 million
Jul 29 $ 0.148
-30.54%
$ 631,765 $ 9.31 million
Jul 22 $ 0.221
-11.67%
$ 909,776 $ 7.58 million
Jul 15 $ 0.247
+12.90%
$ 1.07 million $ 10.29 million
Jul 8 $ 0.203
+5.76%
$ 933,603 $ 5.75 million
Jul 1 $ 0.211
-13.08%
$ 818,734 $ 18.14 million
Jun 24 $ 0.239
+5.14%
$ 1.04 million $ 15.31 million
Jun 17 $ 0.239
-15.79%
$ 966,963 $ 20.88 million
Jun 10 $ 0.282
-16.82%
$ 1.21 million $ 21.7 million
Jun 3 $ 0.339
-3.97%
$ 1.44 million $ 55.28 million
May 27 $ 0.353
+4.88%
$ 1.5 million $ 21.87 million
May 20 $ 0.349
+6.67%
$ 1.43 million $ 19.95 million
May 13 $ 0.351
+2.31%
$ 1.39 million $ 17.97 million
May 6 $ 0.352
+0.70%
$ 1.46 million $ 34.45 million
Apr 29 $ 0.349
-0.29%
$ 1.49 million $ 32.73 million
Apr 22 $ 0.372
+16.24%
$ 1.49 million $ 47.18 million
Apr 15 $ 0.327
+4.48%
$ 1.36 million $ 37.88 million
Apr 8 $ 0.297
-32.65%
$ 1.33 million $ 47.55 million
Apr 1 $ 0.426
-14.38%
$ 1.88 million $ 50.93 million
Mar 25 $ 0.479
-0.67%
$ 2.12 million $ 54.99 million
Mar 18 $ 0.447
-6.86%
$ 2.05 million $ 55.01 million
Download