Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MoneyBox Historical Data

MBOX Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 2023 $0.209
-3.31%
$889,082 $1.17 million
Oct 16, 2023 $0.216
+1.26%
$919,519 $2.05 million
Oct 15, 2023 $0.213
+0.73%
$907,427 $1.06 million
Oct 14, 2023 $0.211
-0.49%
$900,664 $1.31 million
Oct 13, 2023 $0.212
+1.21%
$905,159 $1.4 million
Oct 12, 2023 $0.21
-1.81%
$894,506 $1.58 million
Oct 11, 2023 $0.214
-1.52%
$911,017 $991,153
Oct 10, 2023 $0.217
-0.41%
$925,246 $1.22 million
Oct 9, 2023 $0.218
-3.13%
$928,883 $1.49 million
Oct 8, 2023 $0.225
-1.52%
$958,413 $1.24 million
Oct 7, 2023 $0.228
-1.13%
$973,262 $1.12 million
Oct 6, 2023 $0.231
-0.30%
$983,828 $1.93 million
Oct 5, 2023 $0.231
-4.24%
$986,247 $2.3 million
Oct 4, 2023 $0.242
-2.19%
$1.03 million $4.2 million
Oct 3, 2023 $0.247
+0.78%
$1.05 million $7.48 million
Oct 2, 2023 $0.245
+1.54%
$1.05 million $4.76 million
Oct 1, 2023 $0.242
-0.42%
$1.03 million $1.71 million
Sep 30, 2023 $0.242
+4.42%
$1.03 million $4.91 million
Sep 29, 2023 $0.232
+0.57%
$989,334 $631,521
Sep 28, 2023 $0.231
+0.66%
$984,213 $639,862
Sep 27, 2023 $0.229
+0.10%
$977,543 $737,440
Sep 26, 2023 $0.229
-0.77%
$976,650 $1.57 million
Sep 25, 2023 $0.231
-0.42%
$984,562 $1.01 million
Sep 24, 2023 $0.232
-0.81%
$988,859 $2.37 million
Sep 23, 2023 $0.234
+0.61%
$996,934 $570,043
Sep 22, 2023 $0.232
+0.61%
$990,039 $575,527
Sep 21, 2023 $0.231
-2.03%
$984,117 $520,472
Sep 20, 2023 $0.236
-1.08%
$1 million $841,094
Sep 19, 2023 $0.238
+0.28%
$1.02 million $951,296
Sep 18, 2023 $0.238
-0.24%
$1.01 million $585,739
Sep 17, 2023 $0.238
-2.25%
$1.01 million $614,283
Sep 16, 2023 $0.244
+1.16%
$1.04 million $884,199
Sep 15, 2023 $0.241
+2.02%
$1.03 million $712,181
Sep 14, 2023 $0.236
+0.33%
$1.01 million $453,894
Sep 13, 2023 $0.235
+0.95%
$1 million $365,892
Sep 12, 2023 $0.233
+2.02%
$993,453 $559,661
Sep 11, 2023 $0.228
-3.03%
$973,393 $591,752
Sep 10, 2023 $0.236
-4.08%
$1 million $754,644
Sep 9, 2023 $0.245
+0.22%
$1.05 million $348,773
Sep 8, 2023 $0.245
-0.06%
$1.04 million $521,131
Sep 7, 2023 $0.245
-0.30%
$1.04 million $534,725
Sep 6, 2023 $0.246
-0.63%
$1.05 million $515,826
Sep 5, 2023 $0.247
+2.06%
$1.05 million $671,598
Sep 4, 2023 $0.242
-0.68%
$1.03 million $515,440
Sep 3, 2023 $0.244
-0.29%
$1.04 million $595,744
Sep 2, 2023 $0.245
-0.06%
$1.04 million $1.03 million
Sep 1, 2023 $0.245
-0.88%
$1.04 million $817,952
Aug 31, 2023 $0.247
-3.33%
$1.05 million $1.09 million
Aug 30, 2023 $0.256
-1.59%
$1.09 million $572,822
Aug 29, 2023 $0.26
+1.56%
$1.11 million $877,499