MoneyBox Historical Data

MBOX Page 11
Download
Date Close Price change Market cap Trading volume
Oct 17, 2023 $ 0.209
-3.31%
$ 889,082 $ 1.17 million
Oct 16, 2023 $ 0.216
+1.26%
$ 919,519 $ 2.05 million
Oct 15, 2023 $ 0.213
+0.73%
$ 907,427 $ 1.06 million
Oct 14, 2023 $ 0.211
-0.49%
$ 900,664 $ 1.31 million
Oct 13, 2023 $ 0.212
+1.21%
$ 905,159 $ 1.4 million
Oct 12, 2023 $ 0.21
-1.81%
$ 894,506 $ 1.58 million
Oct 11, 2023 $ 0.214
-1.52%
$ 911,017 $ 991,153
Oct 10, 2023 $ 0.217
-0.41%
$ 925,246 $ 1.22 million
Oct 9, 2023 $ 0.218
-3.13%
$ 928,883 $ 1.49 million
Oct 8, 2023 $ 0.225
-1.52%
$ 958,413 $ 1.24 million
Oct 7, 2023 $ 0.228
-1.13%
$ 973,262 $ 1.12 million
Oct 6, 2023 $ 0.231
-0.30%
$ 983,828 $ 1.93 million
Oct 5, 2023 $ 0.231
-4.24%
$ 986,247 $ 2.3 million
Oct 4, 2023 $ 0.242
-2.19%
$ 1.03 million $ 4.2 million
Oct 3, 2023 $ 0.247
+0.78%
$ 1.05 million $ 7.48 million
Oct 2, 2023 $ 0.245
+1.54%
$ 1.05 million $ 4.76 million
Oct 1, 2023 $ 0.242
-0.42%
$ 1.03 million $ 1.71 million
Sep 30, 2023 $ 0.242
+4.42%
$ 1.03 million $ 4.91 million
Sep 29, 2023 $ 0.232
+0.57%
$ 989,334 $ 631,521
Sep 28, 2023 $ 0.231
+0.66%
$ 984,213 $ 639,862
Sep 27, 2023 $ 0.229
+0.10%
$ 977,543 $ 737,440
Sep 26, 2023 $ 0.229
-0.77%
$ 976,650 $ 1.57 million
Sep 25, 2023 $ 0.231
-0.42%
$ 984,562 $ 1.01 million
Sep 24, 2023 $ 0.232
-0.81%
$ 988,859 $ 2.37 million
Sep 23, 2023 $ 0.234
+0.61%
$ 996,934 $ 570,043
Sep 22, 2023 $ 0.232
+0.61%
$ 990,039 $ 575,527
Sep 21, 2023 $ 0.231
-2.03%
$ 984,117 $ 520,472
Sep 20, 2023 $ 0.236
-1.08%
$ 1 million $ 841,094
Sep 19, 2023 $ 0.238
+0.28%
$ 1.02 million $ 951,296
Sep 18, 2023 $ 0.238
-0.24%
$ 1.01 million $ 585,739
Sep 17, 2023 $ 0.238
-2.25%
$ 1.01 million $ 614,283
Sep 16, 2023 $ 0.244
+1.16%
$ 1.04 million $ 884,199
Sep 15, 2023 $ 0.241
+2.02%
$ 1.03 million $ 712,181
Sep 14, 2023 $ 0.236
+0.33%
$ 1.01 million $ 453,894
Sep 13, 2023 $ 0.235
+0.95%
$ 1 million $ 365,892
Sep 12, 2023 $ 0.233
+2.02%
$ 993,453 $ 559,661
Sep 11, 2023 $ 0.228
-3.03%
$ 973,393 $ 591,752
Sep 10, 2023 $ 0.236
-4.08%
$ 1 million $ 754,644
Sep 9, 2023 $ 0.245
+0.22%
$ 1.05 million $ 348,773
Sep 8, 2023 $ 0.245
-0.06%
$ 1.04 million $ 521,131
Sep 7, 2023 $ 0.245
-0.30%
$ 1.04 million $ 534,725
Sep 6, 2023 $ 0.246
-0.63%
$ 1.05 million $ 515,826
Sep 5, 2023 $ 0.247
+2.06%
$ 1.05 million $ 671,598
Sep 4, 2023 $ 0.242
-0.68%
$ 1.03 million $ 515,440
Sep 3, 2023 $ 0.244
-0.29%
$ 1.04 million $ 595,744
Sep 2, 2023 $ 0.245
-0.06%
$ 1.04 million $ 1.03 million
Sep 1, 2023 $ 0.245
-0.88%
$ 1.04 million $ 817,952
Aug 31, 2023 $ 0.247
-3.33%
$ 1.05 million $ 1.09 million
Aug 30, 2023 $ 0.256
-1.59%
$ 1.09 million $ 572,822
Aug 29, 2023 $ 0.26
+1.56%
$ 1.11 million $ 877,499