Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MoneyBox Historical Data

MBOX Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 2023 $0.256
-0.59%
$1.09 million $621,795
Aug 27, 2023 $0.258
-0.49%
$1.1 million $520,829
Aug 26, 2023 $0.259
-0.45%
$1.1 million $1.42 million
Aug 25, 2023 $0.26
-1.16%
$1.11 million $4.68 million
Aug 24, 2023 $0.263
+2.82%
$1.12 million $780,913
Aug 23, 2023 $0.256
+1.29%
$1.09 million $888,747
Aug 22, 2023 $0.253
-1.76%
$1.08 million $1.22 million
Aug 21, 2023 $0.258
-4.67%
$1.1 million $3.88 million
Aug 20, 2023 $0.269
+8.92%
$1.15 million $3.21 million
Aug 19, 2023 $0.247
+0.62%
$1.05 million $399,134
Aug 18, 2023 $0.246
+0.98%
$1.05 million $788,033
Aug 17, 2023 $0.244
-6.20%
$1.04 million $1.31 million
Aug 16, 2023 $0.26
-3.89%
$1.11 million $1 million
Aug 15, 2023 $0.271
-4.52%
$1.15 million $1.21 million
Aug 14, 2023 $0.284
+0.06%
$1.21 million $847,166
Aug 13, 2023 $0.283
-1.29%
$1.21 million $1.2 million
Aug 12, 2023 $0.288
+2.04%
$1.23 million $1.69 million
Aug 11, 2023 $0.282
+0.34%
$1.2 million $1.11 million
Aug 10, 2023 $0.281
-2.18%
$1.2 million $1.07 million
Aug 9, 2023 $0.287
-0.22%
$1.22 million $1.66 million
Aug 8, 2023 $0.288
-0.76%
$1.23 million $1.9 million
Aug 7, 2023 $0.29
-6.55%
$1.24 million $4.33 million
Aug 6, 2023 $0.31
+3.66%
$1.32 million $11.64 million
Aug 5, 2023 $0.299
+5.82%
$1.28 million $6.12 million
Aug 4, 2023 $0.283
+3.13%
$1.2 million $6.39 million
Aug 3, 2023 $0.274
+1.56%
$1.17 million $2.03 million
Aug 2, 2023 $0.27
-3.03%
$1.15 million $894,137
Aug 1, 2023 $0.278
+2.43%
$1.19 million $1.45 million
Jul 31, 2023 $0.272
-1.63%
$1.16 million $1.02 million
Jul 30, 2023 $0.276
-2.14%
$1.18 million $896,289
Jul 29, 2023 $0.282
+1.03%
$1.2 million $794,947
Jul 28, 2023 $0.279
+1.51%
$1.19 million $1.72 million
Jul 27, 2023 $0.275
+1.27%
$1.17 million $1.42 million
Jul 26, 2023 $0.272
-0.14%
$1.16 million $775,955
Jul 25, 2023 $0.272
+0.59%
$1.16 million $929,329
Jul 24, 2023 $0.27
-4.69%
$1.15 million $1.26 million
Jul 23, 2023 $0.284
+1.17%
$1.21 million $971,818
Jul 22, 2023 $0.28
-2.16%
$1.19 million $854,767
Jul 21, 2023 $0.286
-0.96%
$1.22 million $927,095
Jul 20, 2023 $0.289
+0.43%
$1.23 million $2.36 million
Jul 19, 2023 $0.287
-0.26%
$1.22 million $1.37 million
Jul 18, 2023 $0.288
-3.21%
$1.23 million $1.98 million
Jul 17, 2023 $0.297
+0.89%
$1.27 million $1.88 million
Jul 16, 2023 $0.295
-0.47%
$1.26 million $4.51 million
Jul 15, 2023 $0.297
+0.86%
$1.26 million $1.44 million
Jul 14, 2023 $0.294
-3.94%
$1.25 million $1.55 million
Jul 13, 2023 $0.306
+4.34%
$1.3 million $1.56 million
Jul 12, 2023 $0.293
-2.04%
$1.25 million $1.75 million
Jul 11, 2023 $0.299
+2.19%
$1.27 million $1.37 million
Jul 10, 2023 $0.292
-0.05%
$1.24 million $1.92 million