MoneyBox Historical Data

MBOX Page 12
Download
Date Close Price change Market cap Trading volume
Aug 28, 2023 $ 0.256
-0.59%
$ 1.09 million $ 621,795
Aug 27, 2023 $ 0.258
-0.49%
$ 1.1 million $ 520,829
Aug 26, 2023 $ 0.259
-0.45%
$ 1.1 million $ 1.42 million
Aug 25, 2023 $ 0.26
-1.16%
$ 1.11 million $ 4.68 million
Aug 24, 2023 $ 0.263
+2.82%
$ 1.12 million $ 780,913
Aug 23, 2023 $ 0.256
+1.29%
$ 1.09 million $ 888,747
Aug 22, 2023 $ 0.253
-1.76%
$ 1.08 million $ 1.22 million
Aug 21, 2023 $ 0.258
-4.67%
$ 1.1 million $ 3.88 million
Aug 20, 2023 $ 0.269
+8.92%
$ 1.15 million $ 3.21 million
Aug 19, 2023 $ 0.247
+0.62%
$ 1.05 million $ 399,134
Aug 18, 2023 $ 0.246
+0.98%
$ 1.05 million $ 788,033
Aug 17, 2023 $ 0.244
-6.20%
$ 1.04 million $ 1.31 million
Aug 16, 2023 $ 0.26
-3.89%
$ 1.11 million $ 1 million
Aug 15, 2023 $ 0.271
-4.52%
$ 1.15 million $ 1.21 million
Aug 14, 2023 $ 0.284
+0.06%
$ 1.21 million $ 847,166
Aug 13, 2023 $ 0.283
-1.29%
$ 1.21 million $ 1.2 million
Aug 12, 2023 $ 0.288
+2.04%
$ 1.23 million $ 1.69 million
Aug 11, 2023 $ 0.282
+0.34%
$ 1.2 million $ 1.11 million
Aug 10, 2023 $ 0.281
-2.18%
$ 1.2 million $ 1.07 million
Aug 9, 2023 $ 0.287
-0.22%
$ 1.22 million $ 1.66 million
Aug 8, 2023 $ 0.288
-0.76%
$ 1.23 million $ 1.9 million
Aug 7, 2023 $ 0.29
-6.55%
$ 1.24 million $ 4.33 million
Aug 6, 2023 $ 0.31
+3.66%
$ 1.32 million $ 11.64 million
Aug 5, 2023 $ 0.299
+5.82%
$ 1.28 million $ 6.12 million
Aug 4, 2023 $ 0.283
+3.13%
$ 1.2 million $ 6.39 million
Aug 3, 2023 $ 0.274
+1.56%
$ 1.17 million $ 2.03 million
Aug 2, 2023 $ 0.27
-3.03%
$ 1.15 million $ 894,137
Aug 1, 2023 $ 0.278
+2.43%
$ 1.19 million $ 1.45 million
Jul 31, 2023 $ 0.272
-1.63%
$ 1.16 million $ 1.02 million
Jul 30, 2023 $ 0.276
-2.14%
$ 1.18 million $ 896,289
Jul 29, 2023 $ 0.282
+1.03%
$ 1.2 million $ 794,947
Jul 28, 2023 $ 0.279
+1.51%
$ 1.19 million $ 1.72 million
Jul 27, 2023 $ 0.275
+1.27%
$ 1.17 million $ 1.42 million
Jul 26, 2023 $ 0.272
-0.14%
$ 1.16 million $ 775,955
Jul 25, 2023 $ 0.272
+0.59%
$ 1.16 million $ 929,329
Jul 24, 2023 $ 0.27
-4.69%
$ 1.15 million $ 1.26 million
Jul 23, 2023 $ 0.284
+1.17%
$ 1.21 million $ 971,818
Jul 22, 2023 $ 0.28
-2.16%
$ 1.19 million $ 854,767
Jul 21, 2023 $ 0.286
-0.96%
$ 1.22 million $ 927,095
Jul 20, 2023 $ 0.289
+0.43%
$ 1.23 million $ 2.36 million
Jul 19, 2023 $ 0.287
-0.26%
$ 1.22 million $ 1.37 million
Jul 18, 2023 $ 0.288
-3.21%
$ 1.23 million $ 1.98 million
Jul 17, 2023 $ 0.297
+0.89%
$ 1.27 million $ 1.88 million
Jul 16, 2023 $ 0.295
-0.47%
$ 1.26 million $ 4.51 million
Jul 15, 2023 $ 0.297
+0.86%
$ 1.26 million $ 1.44 million
Jul 14, 2023 $ 0.294
-3.94%
$ 1.25 million $ 1.55 million
Jul 13, 2023 $ 0.306
+4.34%
$ 1.3 million $ 1.56 million
Jul 12, 2023 $ 0.293
-2.04%
$ 1.25 million $ 1.75 million
Jul 11, 2023 $ 0.299
+2.19%
$ 1.27 million $ 1.37 million
Jul 10, 2023 $ 0.292
-0.05%
$ 1.24 million $ 1.92 million