MoneyBox Historical Data

MBOX Page 15
Download
Date Close Price change Market cap Trading volume
Mar 31, 2023 $ 0.476
+0.96%
$ 2.03 million $ 2.26 million
Mar 30, 2023 $ 0.472
-1.14%
$ 2.01 million $ 2.28 million
Mar 29, 2023 $ 0.477
+2.42%
$ 2.03 million $ 2.57 million
Mar 28, 2023 $ 0.466
+1.69%
$ 1.98 million $ 1.79 million
Mar 27, 2023 $ 0.458
-4.40%
$ 1.95 million $ 3.12 million
Mar 26, 2023 $ 0.479
+2.13%
$ 2.04 million $ 2.04 million
Mar 25, 2023 $ 0.469
-1.95%
$ 2 million $ 1.98 million
Mar 24, 2023 $ 0.479
-3.74%
$ 2.04 million $ 3.15 million
Mar 23, 2023 $ 0.498
+0.35%
$ 2.12 million $ 3.35 million
Mar 22, 2023 $ 0.496
-4.06%
$ 2.11 million $ 2.84 million
Mar 21, 2023 $ 0.517
+2.38%
$ 2.2 million $ 3.57 million
Mar 20, 2023 $ 0.505
-2.65%
$ 2.15 million $ 3.07 million
Mar 19, 2023 $ 0.519
+2.33%
$ 2.21 million $ 3.48 million
Mar 18, 2023 $ 0.507
-3.23%
$ 2.16 million $ 4.14 million
Mar 17, 2023 $ 0.523
+3.04%
$ 2.23 million $ 3.1 million
Mar 16, 2023 $ 0.508
+6.57%
$ 2.16 million $ 5.54 million
Mar 15, 2023 $ 0.476
-3.92%
$ 2.03 million $ 3.36 million
Mar 14, 2023 $ 0.496
+1.45%
$ 2.11 million $ 3.84 million
Mar 13, 2023 $ 0.489
+4.82%
$ 2.08 million $ 3.17 million
Mar 12, 2023 $ 0.466
+5.48%
$ 1.98 million $ 1.89 million
Mar 11, 2023 $ 0.441
-1.95%
$ 1.88 million $ 2.06 million
Mar 10, 2023 $ 0.45
-0.52%
$ 1.92 million $ 2.93 million
Mar 9, 2023 $ 0.453
-6.42%
$ 1.93 million $ 2.88 million
Mar 8, 2023 $ 0.484
-0.86%
$ 2.06 million $ 4.81 million
Mar 7, 2023 $ 0.488
-2.09%
$ 2.08 million $ 2.09 million
Mar 6, 2023 $ 0.499
+0.85%
$ 2.13 million $ 2.07 million
Mar 5, 2023 $ 0.494
-1.14%
$ 2.11 million $ 2.43 million
Mar 4, 2023 $ 0.5
+1.91%
$ 2.13 million $ 2.73 million
Mar 3, 2023 $ 0.491
-6.26%
$ 2.09 million $ 2.14 million
Mar 2, 2023 $ 0.523
-0.71%
$ 2.23 million $ 2.09 million
Mar 1, 2023 $ 0.527
+1.11%
$ 2.25 million $ 3.25 million
Feb 28, 2023 $ 0.521
-2.51%
$ 2.22 million $ 2.16 million
Feb 27, 2023 $ 0.534
-4.02%
$ 2.28 million $ 3.11 million
Feb 26, 2023 $ 0.557
+2.40%
$ 2.37 million $ 3.28 million
Feb 25, 2023 $ 0.544
+1.17%
$ 2.32 million $ 5.34 million
Feb 24, 2023 $ 0.538
-6.01%
$ 2.29 million $ 4.03 million
Feb 23, 2023 $ 0.572
-1.13%
$ 2.44 million $ 4 million
Feb 22, 2023 $ 0.578
-5.14%
$ 2.46 million $ 5.55 million
Feb 21, 2023 $ 0.611
+4.18%
$ 2.6 million $ 9.28 million
Feb 20, 2023 $ 0.586
+4.35%
$ 2.5 million $ 6.91 million
Feb 19, 2023 $ 0.561
+2.09%
$ 2.39 million $ 4.17 million
Feb 18, 2023 $ 0.55
-1.62%
$ 2.34 million $ 5.08 million
Feb 17, 2023 $ 0.56
+9.67%
$ 2.38 million $ 7.57 million
Feb 16, 2023 $ 0.51
-4.27%
$ 2.17 million $ 4.23 million
Feb 15, 2023 $ 0.533
+5.49%
$ 2.27 million $ 2.54 million
Feb 14, 2023 $ 0.505
+2.92%
$ 2.15 million $ 3.25 million
Feb 13, 2023 $ 0.49
-6.84%
$ 2.09 million $ 2.91 million
Feb 12, 2023 $ 0.526
+0.29%
$ 2.24 million $ 3.1 million
Feb 11, 2023 $ 0.525
+1.40%
$ 2.24 million $ 2.11 million
Feb 10, 2023 $ 0.517
-0.66%
$ 2.21 million $ 3.38 million