Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MoneyBox Historical Data

MBOX Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 9, 2023 $0.521
-10.71%
$2.22 million $4.83 million
Feb 8, 2023 $0.583
-4.61%
$2.49 million $6.65 million
Feb 7, 2023 $0.612
+6.63%
$2.61 million $8.65 million
Feb 6, 2023 $0.576
+1.77%
$2.45 million $3.32 million
Feb 5, 2023 $0.566
-4.69%
$2.41 million $6.18 million
Feb 4, 2023 $0.593
+0.20%
$2.53 million $3.65 million
Feb 3, 2023 $0.592
-0.55%
$2.52 million $5.66 million
Feb 2, 2023 $0.595
+6.52%
$2.54 million $7.73 million
Feb 1, 2023 $0.558
+1.67%
$2.38 million $4.65 million
Jan 31, 2023 $0.549
+1.94%
$2.34 million $4.96 million
Jan 30, 2023 $0.538
-4.38%
$2.29 million $16.41 million
Jan 29, 2023 $0.564
+8.24%
$2.4 million $7.01 million
Jan 28, 2023 $0.521
-1.63%
$2.22 million $3.95 million
Jan 27, 2023 $0.529
+5.53%
$2.26 million $7.09 million
Jan 26, 2023 $0.502
-0.53%
$2.14 million $3.82 million
Jan 25, 2023 $0.504
+1.93%
$2.15 million $3.49 million
Jan 24, 2023 $0.495
-0.18%
$2.11 million $4.96 million
Jan 23, 2023 $0.496
+1.94%
$2.11 million $5.56 million
Jan 22, 2023 $0.487
+1.22%
$2.08 million $4.56 million
Jan 21, 2023 $0.482
+1.73%
$2.05 million $4.89 million
Jan 20, 2023 $0.474
+4.93%
$2.02 million $2.37 million
Jan 19, 2023 $0.451
+1.68%
$1.92 million $2.38 million
Jan 18, 2023 $0.444
-9.26%
$1.89 million $3.52 million
Jan 17, 2023 $0.489
+2.55%
$2.08 million $3.33 million
Jan 16, 2023 $0.477
-0.21%
$2.03 million $4.15 million
Jan 15, 2023 $0.477
-0.63%
$2.03 million $3.49 million
Jan 14, 2023 $0.48
+4.89%
$2.04 million $3.97 million
Jan 13, 2023 $0.457
+6.17%
$1.95 million $4.43 million
Jan 12, 2023 $0.43
+0.66%
$1.83 million $2.66 million
Jan 11, 2023 $0.427
-2.28%
$1.82 million $3.24 million
Jan 10, 2023 $0.437
+7.13%
$1.86 million $6.59 million
Jan 9, 2023 $0.408
+0.12%
$1.74 million $3.87 million
Jan 8, 2023 $0.406
+2.84%
$1.73 million $2.87 million
Jan 7, 2023 $0.396
+2.78%
$1.69 million $4.03 million
Jan 6, 2023 $0.385
+1.96%
$1.64 million $2 million
Jan 5, 2023 $0.377
-2.10%
$1.61 million $1.92 million
Jan 4, 2023 $0.385
+2.52%
$1.64 million $2.17 million
Jan 3, 2023 $0.376
+0.90%
$1.6 million $1.91 million
Jan 2, 2023 $0.373
+0.73%
$1.59 million $1.87 million
Jan 1, 2023 $0.37
-0.44%
$1.58 million $2 million
Dec 31, 2022 $0.371
+0.61%
$1.58 million $1.59 million
Dec 30, 2022 $0.369
-0.34%
$1.57 million $1.79 million
Dec 29, 2022 $0.37
-0.14%
$1.58 million $1.96 million
Dec 28, 2022 $0.371
-2.80%
$1.58 million $2.64 million
Dec 27, 2022 $0.381
-1.11%
$1.62 million $2.72 million
Dec 26, 2022 $0.385
+0.40%
$1.64 million $1.91 million
Dec 25, 2022 $0.384
-1.77%
$1.64 million $1.73 million
Dec 24, 2022 $0.391
+0.52%
$1.67 million $1.65 million
Dec 23, 2022 $0.389
-1.40%
$1.66 million $1.99 million
Dec 22, 2022 $0.394
-2.54%
$1.68 million $2.12 million