MoneyBox Historical Data

MBOX Page 16
Download
Date Close Price change Market cap Trading volume
Feb 9, 2023 $ 0.521
-10.71%
$ 2.22 million $ 4.83 million
Feb 8, 2023 $ 0.583
-4.61%
$ 2.49 million $ 6.65 million
Feb 7, 2023 $ 0.612
+6.63%
$ 2.61 million $ 8.65 million
Feb 6, 2023 $ 0.576
+1.77%
$ 2.45 million $ 3.32 million
Feb 5, 2023 $ 0.566
-4.69%
$ 2.41 million $ 6.18 million
Feb 4, 2023 $ 0.593
+0.20%
$ 2.53 million $ 3.65 million
Feb 3, 2023 $ 0.592
-0.55%
$ 2.52 million $ 5.66 million
Feb 2, 2023 $ 0.595
+6.52%
$ 2.54 million $ 7.73 million
Feb 1, 2023 $ 0.558
+1.67%
$ 2.38 million $ 4.65 million
Jan 31, 2023 $ 0.549
+1.94%
$ 2.34 million $ 4.96 million
Jan 30, 2023 $ 0.538
-4.38%
$ 2.29 million $ 16.41 million
Jan 29, 2023 $ 0.564
+8.24%
$ 2.4 million $ 7.01 million
Jan 28, 2023 $ 0.521
-1.63%
$ 2.22 million $ 3.95 million
Jan 27, 2023 $ 0.529
+5.53%
$ 2.26 million $ 7.09 million
Jan 26, 2023 $ 0.502
-0.53%
$ 2.14 million $ 3.82 million
Jan 25, 2023 $ 0.504
+1.93%
$ 2.15 million $ 3.49 million
Jan 24, 2023 $ 0.495
-0.18%
$ 2.11 million $ 4.96 million
Jan 23, 2023 $ 0.496
+1.94%
$ 2.11 million $ 5.56 million
Jan 22, 2023 $ 0.487
+1.22%
$ 2.08 million $ 4.56 million
Jan 21, 2023 $ 0.482
+1.73%
$ 2.05 million $ 4.89 million
Jan 20, 2023 $ 0.474
+4.93%
$ 2.02 million $ 2.37 million
Jan 19, 2023 $ 0.451
+1.68%
$ 1.92 million $ 2.38 million
Jan 18, 2023 $ 0.444
-9.26%
$ 1.89 million $ 3.52 million
Jan 17, 2023 $ 0.489
+2.55%
$ 2.08 million $ 3.33 million
Jan 16, 2023 $ 0.477
-0.21%
$ 2.03 million $ 4.15 million
Jan 15, 2023 $ 0.477
-0.63%
$ 2.03 million $ 3.49 million
Jan 14, 2023 $ 0.48
+4.89%
$ 2.04 million $ 3.97 million
Jan 13, 2023 $ 0.457
+6.17%
$ 1.95 million $ 4.43 million
Jan 12, 2023 $ 0.43
+0.66%
$ 1.83 million $ 2.66 million
Jan 11, 2023 $ 0.427
-2.28%
$ 1.82 million $ 3.24 million
Jan 10, 2023 $ 0.437
+7.13%
$ 1.86 million $ 6.59 million
Jan 9, 2023 $ 0.408
+0.12%
$ 1.74 million $ 3.87 million
Jan 8, 2023 $ 0.406
+2.84%
$ 1.73 million $ 2.87 million
Jan 7, 2023 $ 0.396
+2.78%
$ 1.69 million $ 4.03 million
Jan 6, 2023 $ 0.385
+1.96%
$ 1.64 million $ 2 million
Jan 5, 2023 $ 0.377
-2.10%
$ 1.61 million $ 1.92 million
Jan 4, 2023 $ 0.385
+2.52%
$ 1.64 million $ 2.17 million
Jan 3, 2023 $ 0.376
+0.90%
$ 1.6 million $ 1.91 million
Jan 2, 2023 $ 0.373
+0.73%
$ 1.59 million $ 1.87 million
Jan 1, 2023 $ 0.37
-0.44%
$ 1.58 million $ 2 million
Dec 31, 2022 $ 0.371
+0.61%
$ 1.58 million $ 1.59 million
Dec 30, 2022 $ 0.369
-0.34%
$ 1.57 million $ 1.79 million
Dec 29, 2022 $ 0.37
-0.14%
$ 1.58 million $ 1.96 million
Dec 28, 2022 $ 0.371
-2.80%
$ 1.58 million $ 2.64 million
Dec 27, 2022 $ 0.381
-1.11%
$ 1.62 million $ 2.72 million
Dec 26, 2022 $ 0.385
+0.40%
$ 1.64 million $ 1.91 million
Dec 25, 2022 $ 0.384
-1.77%
$ 1.64 million $ 1.73 million
Dec 24, 2022 $ 0.391
+0.52%
$ 1.67 million $ 1.65 million
Dec 23, 2022 $ 0.389
-1.40%
$ 1.66 million $ 1.99 million
Dec 22, 2022 $ 0.394
-2.54%
$ 1.68 million $ 2.12 million