Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MoneyBox Historical Data

MBOX Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 21, 2022 $0.404
-1.40%
$1.72 million $1.66 million
Dec 20, 2022 $0.41
+4.23%
$1.75 million $1.74 million
Dec 19, 2022 $0.393
-6.05%
$1.68 million $1.84 million
Dec 18, 2022 $0.419
+2.75%
$1.79 million $2.11 million
Dec 17, 2022 $0.408
+4.66%
$1.74 million $2.22 million
Dec 16, 2022 $0.389
-9.30%
$1.66 million $2.18 million
Dec 15, 2022 $0.429
-3.36%
$1.83 million $2.01 million
Dec 14, 2022 $0.444
-1.09%
$1.89 million $3.36 million
Dec 13, 2022 $0.448
-0.44%
$1.91 million $2.75 million
Dec 12, 2022 $0.45
-2.81%
$1.92 million $2.33 million
Dec 11, 2022 $0.463
-0.02%
$1.97 million $2.77 million
Dec 10, 2022 $0.463
+0.79%
$1.97 million $2.78 million
Dec 9, 2022 $0.459
-1.76%
$1.96 million $1.44 million
Dec 8, 2022 $0.467
+1.96%
$1.99 million $1.61 million
Dec 7, 2022 $0.458
-2.99%
$1.95 million $1.98 million
Dec 6, 2022 $0.472
+0.17%
$2.01 million $2.02 million
Dec 5, 2022 $0.472
-1.28%
$2.01 million $2.73 million
Dec 4, 2022 $0.478
+1.42%
$2.04 million $2.92 million
Dec 3, 2022 $0.471
-1.19%
$2.01 million $2.83 million
Dec 2, 2022 $0.477
+2.56%
$2.03 million $2.48 million
Dec 1, 2022 $0.465
-2.58%
$1.98 million $2.28 million
Nov 30, 2022 $0.477
+3.45%
$2.03 million $2.47 million
Nov 29, 2022 $0.461
+0.61%
$1.96 million $1.75 million
Nov 28, 2022 $0.458
-3.57%
$1.95 million $1.92 million
Nov 27, 2022 $0.476
-2.06%
$2.03 million $2.82 million
Nov 26, 2022 $0.486
+7.05%
$2.07 million $4.23 million
Nov 25, 2022 $0.454
-3.24%
$1.94 million $2.3 million
Nov 24, 2022 $0.469
-2.62%
$2 million $2.31 million
Nov 23, 2022 $0.482
+7.65%
$2.05 million $4.29 million
Nov 22, 2022 $0.448
+4.79%
$1.91 million $1.68 million
Nov 21, 2022 $0.427
-6.76%
$1.82 million $2.16 million
Nov 20, 2022 $0.458
+0.35%
$1.95 million $5.22 million
Nov 19, 2022 $0.457
-2.25%
$1.95 million $1.33 million
Nov 18, 2022 $0.467
+2.00%
$1.99 million $3.6 million
Nov 17, 2022 $0.458
-2.25%
$1.95 million $1.95 million
Nov 16, 2022 $0.468
-2.25%
$1.99 million $2.53 million
Nov 15, 2022 $0.479
+1.35%
$2.04 million $2.81 million
Nov 14, 2022 $0.472
+1.12%
$2.01 million $1.85 million
Nov 13, 2022 $0.468
-1.47%
$1.99 million $3.32 million
Nov 12, 2022 $0.475
-5.34%
$2.02 million $2.66 million
Nov 11, 2022 $0.501
-5.08%
$2.13 million $3.54 million
Nov 10, 2022 $0.53
+16.17%
$2.26 million $2.28 million
Nov 9, 2022 $0.458
-19.17%
$1.95 million $5.6 million
Nov 8, 2022 $0.566
-7.59%
$2.41 million $7.16 million
Nov 7, 2022 $0.612
-3.52%
$2.61 million $3.95 million
Nov 6, 2022 $0.635
-3.73%
$2.7 million $2 million
Nov 5, 2022 $0.659
-0.33%
$2.81 million $2.97 million
Nov 4, 2022 $0.662
+7.38%
$2.82 million $4.58 million
Nov 3, 2022 $0.616
+1.49%
$2.63 million $3.29 million
Nov 2, 2022 $0.607
-3.13%
$2.59 million $2.04 million