MoneyBox Historical Data

MBOX Page 17
Download
Date Close Price change Market cap Trading volume
Dec 21, 2022 $ 0.404
-1.40%
$ 1.72 million $ 1.66 million
Dec 20, 2022 $ 0.41
+4.23%
$ 1.75 million $ 1.74 million
Dec 19, 2022 $ 0.393
-6.05%
$ 1.68 million $ 1.84 million
Dec 18, 2022 $ 0.419
+2.75%
$ 1.79 million $ 2.11 million
Dec 17, 2022 $ 0.408
+4.66%
$ 1.74 million $ 2.22 million
Dec 16, 2022 $ 0.389
-9.30%
$ 1.66 million $ 2.18 million
Dec 15, 2022 $ 0.429
-3.36%
$ 1.83 million $ 2.01 million
Dec 14, 2022 $ 0.444
-1.09%
$ 1.89 million $ 3.36 million
Dec 13, 2022 $ 0.448
-0.44%
$ 1.91 million $ 2.75 million
Dec 12, 2022 $ 0.45
-2.81%
$ 1.92 million $ 2.33 million
Dec 11, 2022 $ 0.463
-0.02%
$ 1.97 million $ 2.77 million
Dec 10, 2022 $ 0.463
+0.79%
$ 1.97 million $ 2.78 million
Dec 9, 2022 $ 0.459
-1.76%
$ 1.96 million $ 1.44 million
Dec 8, 2022 $ 0.467
+1.96%
$ 1.99 million $ 1.61 million
Dec 7, 2022 $ 0.458
-2.99%
$ 1.95 million $ 1.98 million
Dec 6, 2022 $ 0.472
+0.17%
$ 2.01 million $ 2.02 million
Dec 5, 2022 $ 0.472
-1.28%
$ 2.01 million $ 2.73 million
Dec 4, 2022 $ 0.478
+1.42%
$ 2.04 million $ 2.92 million
Dec 3, 2022 $ 0.471
-1.19%
$ 2.01 million $ 2.83 million
Dec 2, 2022 $ 0.477
+2.56%
$ 2.03 million $ 2.48 million
Dec 1, 2022 $ 0.465
-2.58%
$ 1.98 million $ 2.28 million
Nov 30, 2022 $ 0.477
+3.45%
$ 2.03 million $ 2.47 million
Nov 29, 2022 $ 0.461
+0.61%
$ 1.96 million $ 1.75 million
Nov 28, 2022 $ 0.458
-3.57%
$ 1.95 million $ 1.92 million
Nov 27, 2022 $ 0.476
-2.06%
$ 2.03 million $ 2.82 million
Nov 26, 2022 $ 0.486
+7.05%
$ 2.07 million $ 4.23 million
Nov 25, 2022 $ 0.454
-3.24%
$ 1.94 million $ 2.3 million
Nov 24, 2022 $ 0.469
-2.62%
$ 2 million $ 2.31 million
Nov 23, 2022 $ 0.482
+7.65%
$ 2.05 million $ 4.29 million
Nov 22, 2022 $ 0.448
+4.79%
$ 1.91 million $ 1.68 million
Nov 21, 2022 $ 0.427
-6.76%
$ 1.82 million $ 2.16 million
Nov 20, 2022 $ 0.458
+0.35%
$ 1.95 million $ 5.22 million
Nov 19, 2022 $ 0.457
-2.25%
$ 1.95 million $ 1.33 million
Nov 18, 2022 $ 0.467
+2.00%
$ 1.99 million $ 3.6 million
Nov 17, 2022 $ 0.458
-2.25%
$ 1.95 million $ 1.95 million
Nov 16, 2022 $ 0.468
-2.25%
$ 1.99 million $ 2.53 million
Nov 15, 2022 $ 0.479
+1.35%
$ 2.04 million $ 2.81 million
Nov 14, 2022 $ 0.472
+1.12%
$ 2.01 million $ 1.85 million
Nov 13, 2022 $ 0.468
-1.47%
$ 1.99 million $ 3.32 million
Nov 12, 2022 $ 0.475
-5.34%
$ 2.02 million $ 2.66 million
Nov 11, 2022 $ 0.501
-5.08%
$ 2.13 million $ 3.54 million
Nov 10, 2022 $ 0.53
+16.17%
$ 2.26 million $ 2.28 million
Nov 9, 2022 $ 0.458
-19.17%
$ 1.95 million $ 5.6 million
Nov 8, 2022 $ 0.566
-7.59%
$ 2.41 million $ 7.16 million
Nov 7, 2022 $ 0.612
-3.52%
$ 2.61 million $ 3.95 million
Nov 6, 2022 $ 0.635
-3.73%
$ 2.7 million $ 2 million
Nov 5, 2022 $ 0.659
-0.33%
$ 2.81 million $ 2.97 million
Nov 4, 2022 $ 0.662
+7.38%
$ 2.82 million $ 4.58 million
Nov 3, 2022 $ 0.616
+1.49%
$ 2.63 million $ 3.29 million
Nov 2, 2022 $ 0.607
-3.13%
$ 2.59 million $ 2.04 million