MoneyBox Historical Data

MBOX Page 18
Download
Date Close Price change Market cap Trading volume
Nov 1, 2022 $ 0.627
-1.98%
$ 2.67 million $ 2.29 million
Oct 31, 2022 $ 0.639
+1.51%
$ 2.72 million $ 3.92 million
Oct 30, 2022 $ 0.63
-4.28%
$ 2.68 million $ 8.42 million
Oct 29, 2022 $ 0.658
+8.58%
$ 2.8 million $ 6.46 million
Oct 28, 2022 $ 0.606
+2.64%
$ 2.58 million $ 2.65 million
Oct 27, 2022 $ 0.59
-2.84%
$ 2.52 million $ 3.11 million
Oct 26, 2022 $ 0.608
+2.23%
$ 2.59 million $ 2.81 million
Oct 25, 2022 $ 0.594
+2.90%
$ 2.53 million $ 2.07 million
Oct 24, 2022 $ 0.578
+0.11%
$ 2.46 million $ 1.79 million
Oct 23, 2022 $ 0.577
+1.43%
$ 2.46 million $ 2.53 million
Oct 22, 2022 $ 0.569
+0.13%
$ 2.42 million $ 1.69 million
Oct 21, 2022 $ 0.568
+0.60%
$ 2.42 million $ 1.56 million
Oct 20, 2022 $ 0.565
-0.48%
$ 2.41 million $ 1.96 million
Oct 19, 2022 $ 0.567
-2.51%
$ 2.42 million $ 2.44 million
Oct 18, 2022 $ 0.582
-1.16%
$ 2.48 million $ 2.43 million
Oct 17, 2022 $ 0.589
+1.30%
$ 2.51 million $ 2.12 million
Oct 16, 2022 $ 0.581
+2.09%
$ 2.48 million $ 1.99 million
Oct 15, 2022 $ 0.569
+0.26%
$ 2.43 million $ 1.5 million
Oct 14, 2022 $ 0.568
-1.48%
$ 2.42 million $ 1.68 million
Oct 13, 2022 $ 0.577
-1.16%
$ 2.46 million $ 2.34 million
Oct 12, 2022 $ 0.583
+0.59%
$ 2.49 million $ 1.7 million
Oct 11, 2022 $ 0.58
-0.91%
$ 2.47 million $ 2.06 million
Oct 10, 2022 $ 0.585
-3.96%
$ 2.49 million $ 2.36 million
Oct 9, 2022 $ 0.609
-0.14%
$ 2.6 million $ 1.73 million
Oct 8, 2022 $ 0.61
-1.49%
$ 2.6 million $ 1.71 million
Oct 7, 2022 $ 0.619
+0.09%
$ 2.64 million $ 2.22 million
Oct 6, 2022 $ 0.619
-2.34%
$ 2.64 million $ 3.9 million
Oct 5, 2022 $ 0.634
-1.75%
$ 2.7 million $ 2.41 million
Oct 4, 2022 $ 0.645
+1.49%
$ 2.75 million $ 2.93 million
Oct 3, 2022 $ 0.636
+3.05%
$ 2.71 million $ 2.88 million
Oct 2, 2022 $ 0.617
-1.57%
$ 2.63 million $ 2.34 million
Oct 1, 2022 $ 0.627
-0.32%
$ 2.67 million $ 2.53 million
Sep 30, 2022 $ 0.629
-0.22%
$ 2.68 million $ 3.45 million
Sep 29, 2022 $ 0.63
+0.89%
$ 2.68 million $ 3.98 million
Sep 28, 2022 $ 0.624
+1.40%
$ 2.66 million $ 2.28 million
Sep 27, 2022 $ 0.616
-1.02%
$ 2.62 million $ 3.23 million
Sep 26, 2022 $ 0.622
-2.27%
$ 2.65 million $ 6 million
Sep 25, 2022 $ 0.637
-3.43%
$ 2.71 million $ 3.02 million
Sep 24, 2022 $ 0.659
+0.34%
$ 2.81 million $ 2.48 million
Sep 23, 2022 $ 0.657
-5.45%
$ 2.8 million $ 4.44 million
Sep 22, 2022 $ 0.695
-2.59%
$ 2.96 million $ 5.17 million
Sep 21, 2022 $ 0.713
+11.40%
$ -- $ 12.5 million
Sep 20, 2022 $ 0.64
-2.20%
$ 2.73 million $ 2.64 million
Sep 19, 2022 $ 0.655
+4.43%
$ 2.79 million $ 4.91 million
Sep 18, 2022 $ 0.627
-5.05%
$ 2.67 million $ 2.92 million
Sep 17, 2022 $ 0.66
+3.09%
$ 2.81 million $ 2.15 million
Sep 16, 2022 $ 0.64
-0.73%
$ 2.73 million $ 2.36 million
Sep 15, 2022 $ 0.645
-0.75%
$ 2.75 million $ 3.77 million
Sep 14, 2022 $ 0.65
+0.94%
$ 2.77 million $ 3.47 million
Sep 13, 2022 $ 0.644
-6.61%
$ 2.74 million $ 4.2 million