Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MoneyBox Historical Data

MBOX Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 2022 $0.69
-0.11%
$2.94 million $2.72 million
Sep 11, 2022 $0.69
-1.97%
$2.94 million $3.86 million
Sep 10, 2022 $0.704
+1.22%
$3 million $4.15 million
Sep 9, 2022 $0.696
+13.99%
$2.96 million $17.01 million
Sep 8, 2022 $0.61
+0.43%
$2.6 million $3.05 million
Sep 7, 2022 $0.608
+5.65%
$2.59 million $3.8 million
Sep 6, 2022 $0.575
-6.37%
$2.45 million $5.49 million
Sep 5, 2022 $0.614
-1.17%
$2.62 million $1.92 million
Sep 4, 2022 $0.622
+1.55%
$2.65 million $2.7 million
Sep 3, 2022 $0.612
+0.18%
$2.61 million $2.26 million
Sep 2, 2022 $0.611
-0.12%
$2.6 million $3.65 million
Sep 1, 2022 $0.612
+0.58%
$2.61 million $3.23 million
Aug 31, 2022 $0.608
-0.94%
$2.59 million $2.84 million
Aug 30, 2022 $0.614
-2.34%
$2.62 million $3.45 million
Aug 29, 2022 $0.629
+3.53%
$2.68 million $5.52 million
Aug 28, 2022 $0.607
+0.14%
$2.59 million $5.19 million
Aug 27, 2022 $0.607
-0.56%
$2.58 million $2.86 million
Aug 26, 2022 $0.61
-6.99%
$2.6 million $3.23 million
Aug 25, 2022 $0.656
-0.34%
$2.8 million $3.06 million
Aug 24, 2022 $0.658
+1.40%
$2.8 million $5.75 million
Aug 23, 2022 $0.649
+0.91%
$2.77 million $4.11 million
Aug 22, 2022 $0.643
-3.36%
$2.74 million $3.54 million
Aug 21, 2022 $0.666
+3.48%
$2.84 million $4.06 million
Aug 20, 2022 $0.643
+5.84%
$2.74 million $4.68 million
Aug 19, 2022 $0.608
-9.23%
$2.59 million $8.46 million
Aug 18, 2022 $0.67
-3.14%
$2.85 million $3.54 million
Aug 17, 2022 $0.691
-4.43%
$2.95 million $4.19 million
Aug 16, 2022 $0.723
-0.75%
$3.08 million $4.26 million
Aug 15, 2022 $0.729
-1.62%
$-- $4.75 million
Aug 14, 2022 $0.741
-3.79%
$-- $4.53 million
Aug 13, 2022 $0.77
-0.01%
$-- $5.17 million
Aug 12, 2022 $0.769
+1.12%
$-- $4.28 million
Aug 11, 2022 $0.76
-1.14%
$-- $4.46 million
Aug 10, 2022 $0.769
+1.73%
$-- $3.99 million
Aug 9, 2022 $0.756
-4.09%
$-- $5.81 million
Aug 8, 2022 $0.788
+1.41%
$-- $5.55 million
Aug 7, 2022 $0.778
+0.35%
$-- $3.17 million
Aug 6, 2022 $0.775
-2.01%
$-- $2.9 million
Aug 5, 2022 $0.791
+1.54%
$-- $3.21 million
Aug 4, 2022 $0.777
-0.59%
$-- $4.12 million
Aug 3, 2022 $0.782
-1.19%
$-- $4.53 million
Aug 2, 2022 $0.789
+6.22%
$-- $8.03 million
Aug 1, 2022 $0.744
-1.30%
$-- $3.96 million
Jul 31, 2022 $0.754
+8.94%
$-- $9.86 million
Jul 30, 2022 $0.692
-1.20%
$-- $5.54 million
Jul 29, 2022 $0.701
+2.81%
$-- $5.12 million
Jul 28, 2022 $0.681
+3.13%
$-- $4.01 million
Jul 27, 2022 $0.661
+8.42%
$-- $2.66 million
Jul 26, 2022 $0.608
-0.88%
$-- $2.32 million
Jul 25, 2022 $0.612
-6.05%
$-- $2.47 million