MoneyBox Historical Data

MBOX Page 19
Download
Date Close Price change Market cap Trading volume
Sep 12, 2022 $ 0.69
-0.11%
$ 2.94 million $ 2.72 million
Sep 11, 2022 $ 0.69
-1.97%
$ 2.94 million $ 3.86 million
Sep 10, 2022 $ 0.704
+1.22%
$ 3 million $ 4.15 million
Sep 9, 2022 $ 0.696
+13.99%
$ 2.96 million $ 17.01 million
Sep 8, 2022 $ 0.61
+0.43%
$ 2.6 million $ 3.05 million
Sep 7, 2022 $ 0.608
+5.65%
$ 2.59 million $ 3.8 million
Sep 6, 2022 $ 0.575
-6.37%
$ 2.45 million $ 5.49 million
Sep 5, 2022 $ 0.614
-1.17%
$ 2.62 million $ 1.92 million
Sep 4, 2022 $ 0.622
+1.55%
$ 2.65 million $ 2.7 million
Sep 3, 2022 $ 0.612
+0.18%
$ 2.61 million $ 2.26 million
Sep 2, 2022 $ 0.611
-0.12%
$ 2.6 million $ 3.65 million
Sep 1, 2022 $ 0.612
+0.58%
$ 2.61 million $ 3.23 million
Aug 31, 2022 $ 0.608
-0.94%
$ 2.59 million $ 2.84 million
Aug 30, 2022 $ 0.614
-2.34%
$ 2.62 million $ 3.45 million
Aug 29, 2022 $ 0.629
+3.53%
$ 2.68 million $ 5.52 million
Aug 28, 2022 $ 0.607
+0.14%
$ 2.59 million $ 5.19 million
Aug 27, 2022 $ 0.607
-0.56%
$ 2.58 million $ 2.86 million
Aug 26, 2022 $ 0.61
-6.99%
$ 2.6 million $ 3.23 million
Aug 25, 2022 $ 0.656
-0.34%
$ 2.8 million $ 3.06 million
Aug 24, 2022 $ 0.658
+1.40%
$ 2.8 million $ 5.75 million
Aug 23, 2022 $ 0.649
+0.91%
$ 2.77 million $ 4.11 million
Aug 22, 2022 $ 0.643
-3.36%
$ 2.74 million $ 3.54 million
Aug 21, 2022 $ 0.666
+3.48%
$ 2.84 million $ 4.06 million
Aug 20, 2022 $ 0.643
+5.84%
$ 2.74 million $ 4.68 million
Aug 19, 2022 $ 0.608
-9.23%
$ 2.59 million $ 8.46 million
Aug 18, 2022 $ 0.67
-3.14%
$ 2.85 million $ 3.54 million
Aug 17, 2022 $ 0.691
-4.43%
$ 2.95 million $ 4.19 million
Aug 16, 2022 $ 0.723
-0.75%
$ 3.08 million $ 4.26 million
Aug 15, 2022 $ 0.729
-1.62%
$ -- $ 4.75 million
Aug 14, 2022 $ 0.741
-3.79%
$ -- $ 4.53 million
Aug 13, 2022 $ 0.77
-0.01%
$ -- $ 5.17 million
Aug 12, 2022 $ 0.769
+1.12%
$ -- $ 4.28 million
Aug 11, 2022 $ 0.76
-1.14%
$ -- $ 4.46 million
Aug 10, 2022 $ 0.769
+1.73%
$ -- $ 3.99 million
Aug 9, 2022 $ 0.756
-4.09%
$ -- $ 5.81 million
Aug 8, 2022 $ 0.788
+1.41%
$ -- $ 5.55 million
Aug 7, 2022 $ 0.778
+0.35%
$ -- $ 3.17 million
Aug 6, 2022 $ 0.775
-2.01%
$ -- $ 2.9 million
Aug 5, 2022 $ 0.791
+1.54%
$ -- $ 3.21 million
Aug 4, 2022 $ 0.777
-0.59%
$ -- $ 4.12 million
Aug 3, 2022 $ 0.782
-1.19%
$ -- $ 4.53 million
Aug 2, 2022 $ 0.789
+6.22%
$ -- $ 8.03 million
Aug 1, 2022 $ 0.744
-1.30%
$ -- $ 3.96 million
Jul 31, 2022 $ 0.754
+8.94%
$ -- $ 9.86 million
Jul 30, 2022 $ 0.692
-1.20%
$ -- $ 5.54 million
Jul 29, 2022 $ 0.701
+2.81%
$ -- $ 5.12 million
Jul 28, 2022 $ 0.681
+3.13%
$ -- $ 4.01 million
Jul 27, 2022 $ 0.661
+8.42%
$ -- $ 2.66 million
Jul 26, 2022 $ 0.608
-0.88%
$ -- $ 2.32 million
Jul 25, 2022 $ 0.612
-6.05%
$ -- $ 2.47 million