MoneyBox Historical Data

MBOX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11 $ 0.456
-18.46%
$ 2.05 million $ 114.7 million
Mar 4 $ 0.547
+14.73%
$ 2.38 million $ 99.01 million
Feb 26 $ 0.477
+37.89%
$ 2.03 million $ 101.74 million
Feb 19 $ 0.346
+2.27%
$ 1.47 million $ 42.62 million
Feb 12 $ 0.338
+12.13%
$ 1.44 million $ 50.78 million
Feb 5 $ 0.308
+13.57%
$ 1.29 million $ 27.58 million
Jan 29 $ 0.272
-5.01%
$ 1.16 million $ 30.95 million
Jan 22 $ 0.295
-5.32%
$ 1.22 million $ 29.57 million
Jan 15 $ 0.327
+8.38%
$ 1.33 million $ 52.03 million
Jan 8 $ 0.311
-4.33%
$ 1.28 million $ 65.26 million
Jan 1 $ 0.325
-12.58%
$ 1.38 million $ 64.45 million
Dec 25 $ 0.365
+9.73%
$ 1.58 million $ 125.95 million
Dec 18 $ 0.329
+5.90%
$ 1.42 million $ 68.11 million
Dec 11 $ 0.331
+5.71%
$ 1.32 million $ 51.23 million
Dec 4 $ 0.321
+16.25%
$ 1.33 million $ 70.42 million
Nov 27 $ 0.276
-0.19%
$ 1.18 million $ 43.82 million
Nov 20 $ 0.282
+3.00%
$ 1.18 million $ 38.64 million
Nov 13 $ 0.268
-3.88%
$ 1.17 million $ 67.12 million
Nov 6 $ 0.273
-2.83%
$ 1.19 million $ 89.73 million
Oct 30 $ 0.276
-1.42%
$ 1.18 million $ 158.56 million
Oct 23 $ 0.279
+31.84%
$ 1.19 million $ 97.48 million
Oct 16 $ 0.212
-0.71%
$ 901,632 $ 10.16 million
Oct 9 $ 0.211
-6.07%
$ 907,427 $ 7.98 million
Oct 2 $ 0.225
-6.96%
$ 958,413 $ 23.03 million
Sep 25 $ 0.242
+4.15%
$ 1.03 million $ 11.21 million
Sep 18 $ 0.234
-1.79%
$ 988,859 $ 4.04 million
Sep 11 $ 0.244
+3.42%
$ 1.01 million $ 3.57 million
Sep 4 $ 0.236
-3.44%
$ 1 million $ 3.86 million
Aug 28 $ 0.244
-5.27%
$ 1.04 million $ 5.6 million
Aug 21 $ 0.259
-4.18%
$ 1.1 million $ 12.88 million
Aug 14 $ 0.247
-12.82%
$ 1.15 million $ 5.57 million
Aug 7 $ 0.288
-7.33%
$ 1.21 million $ 11.75 million
Jul 31 $ 0.31
+12.25%
$ 1.32 million $ 29.54 million
Jul 24 $ 0.276
-2.65%
$ 1.18 million $ 7.8 million
Jul 17 $ 0.284
-3.77%
$ 1.21 million $ 10.34 million
Jul 10 $ 0.295
+1.14%
$ 1.26 million $ 14.11 million
Jul 3 $ 0.292
-4.14%
$ 1.24 million $ 13.85 million
Jun 26 $ 0.304
-3.66%
$ 1.3 million $ 9.47 million
Jun 19 $ 0.31
+5.05%
$ 1.35 million $ 9.26 million
Jun 12 $ 0.301
-2.63%
$ 1.26 million $ 8.24 million
Jun 5 $ 0.309
-24.70%
$ 1.32 million $ 14.17 million
May 29 $ 0.41
-11.58%
$ 1.75 million $ 14.59 million
May 22 $ 0.433
+4.82%
$ 1.97 million $ 31.86 million
May 15 $ 0.426
+0.22%
$ 1.76 million $ 9.49 million
May 8 $ 0.421
-6.96%
$ 1.81 million $ 10.8 million
May 1 $ 0.452
-12.02%
$ 1.93 million $ 15.43 million
Apr 24 $ 0.5
-2.20%
$ 2.19 million $ 12.93 million
Apr 17 $ 0.514
-9.18%
$ 2.18 million $ 33.02 million
Apr 10 $ 0.508
+3.26%
$ 2.41 million $ 15.78 million
Apr 3 $ 0.492
+4.32%
$ 2.1 million $ 42.04 million