MoneyBox Historical Data

MBOX Page 20
Download
Date Close Price change Market cap Trading volume
Jul 24, 2022 $ 0.652
-0.92%
$ -- $ 3.01 million
Jul 23, 2022 $ 0.659
+1.44%
$ -- $ 4.19 million
Jul 22, 2022 $ 0.651
-0.52%
$ -- $ 3.53 million
Jul 21, 2022 $ 0.654
+1.32%
$ -- $ 4.82 million
Jul 20, 2022 $ 0.645
-4.86%
$ -- $ 6.62 million
Jul 19, 2022 $ 0.678
+8.08%
$ -- $ 10.38 million
Jul 18, 2022 $ 0.627
+7.33%
$ -- $ 4.27 million
Jul 17, 2022 $ 0.584
-2.87%
$ -- $ 2.57 million
Jul 16, 2022 $ 0.602
+4.20%
$ -- $ 3.71 million
Jul 15, 2022 $ 0.577
+0.57%
$ -- $ 2.61 million
Jul 14, 2022 $ 0.574
+2.01%
$ -- $ 2.98 million
Jul 13, 2022 $ 0.563
+4.55%
$ -- $ 2.67 million
Jul 12, 2022 $ 0.538
-4.90%
$ -- $ 2.51 million
Jul 11, 2022 $ 0.566
-2.56%
$ -- $ 3.67 million
Jul 10, 2022 $ 0.58
-5.94%
$ -- $ 2.94 million
Jul 9, 2022 $ 0.617
+1.96%
$ -- $ 3.01 million
Jul 8, 2022 $ 0.608
-1.32%
$ -- $ 1.24 million
Jul 7, 2022 $ 0.616
+2.07%
$ -- $ 3.29 million
Jul 6, 2022 $ 0.604
+5.35%
$ -- $ 3.47 million
Jul 5, 2022 $ 0.573
-2.51%
$ -- $ 3.53 million
Jul 4, 2022 $ 0.588
+4.37%
$ -- $ 2.77 million
Jul 3, 2022 $ 0.563
-0.52%
$ -- $ 2.64 million
Jul 2, 2022 $ 0.567
+3.17%
$ -- $ 3.68 million
Jul 1, 2022 $ 0.549
+0.94%
$ -- $ 5.55 million
Jun 30, 2022 $ 0.544
-4.28%
$ -- $ 2.62 million
Jun 29, 2022 $ 0.568
-1.01%
$ -- $ 2.48 million
Jun 28, 2022 $ 0.573
-5.04%
$ -- $ 2.75 million
Jun 27, 2022 $ 0.604
-2.10%
$ -- $ 3.66 million
Jun 26, 2022 $ 0.617
-8.48%
$ -- $ 5.88 million
Jun 25, 2022 $ 0.674
+7.44%
$ -- $ 5.07 million
Jun 24, 2022 $ 0.627
+3.20%
$ -- $ 4.85 million
Jun 23, 2022 $ 0.608
+11.37%
$ -- $ 5.64 million
Jun 22, 2022 $ 0.547
-3.96%
$ -- $ 2.78 million
Jun 21, 2022 $ 0.569
+1.18%
$ -- $ 3.87 million
Jun 20, 2022 $ 0.563
+1.64%
$ -- $ 2.86 million
Jun 19, 2022 $ 0.554
+7.33%
$ -- $ 2.78 million
Jun 18, 2022 $ 0.516
-7.20%
$ -- $ 2.94 million
Jun 17, 2022 $ 0.556
+3.12%
$ -- $ 2.35 million
Jun 16, 2022 $ 0.539
-13.17%
$ -- $ 2.84 million
Jun 15, 2022 $ 0.621
+6.47%
$ -- $ 4.46 million
Jun 14, 2022 $ 0.583
+0.92%
$ -- $ 3.64 million
Jun 13, 2022 $ 0.577
-12.39%
$ -- $ 8.52 million
Jun 12, 2022 $ 0.659
-4.39%
$ -- $ 6.06 million
Jun 11, 2022 $ 0.689
-8.90%
$ -- $ 4.37 million
Jun 10, 2022 $ 0.757
-6.34%
$ -- $ 4.21 million
Jun 9, 2022 $ 0.808
-5.51%
$ -- $ 9.74 million
Jun 8, 2022 $ 0.855
-3.06%
$ -- $ 4.83 million
Jun 7, 2022 $ 0.885
-2.58%
$ -- $ 1.38 million
Jun 6, 2022 $ 0.909
+0.38%
$ -- $ 3.37 million
Jun 5, 2022 $ 0.904
-1.86%
$ -- $ 2.24 million