MoneyBox Historical Data

MBOX Page 21
Download
Date Close Price change Market cap Trading volume
Jun 4, 2022 $ 0.92
+0.44%
$ -- $ 2.43 million
Jun 3, 2022 $ 0.917
-4.07%
$ -- $ 3.07 million
Jun 2, 2022 $ 0.956
+4.88%
$ -- $ 5.25 million
Jun 1, 2022 $ 0.911
-11.46%
$ -- $ 7.39 million
May 31, 2022 $ 1.03
-0.67%
$ -- $ 9.16 million
May 30, 2022 $ 1.04
+13.09%
$ -- $ 6.24 million
May 29, 2022 $ 0.916
-1.46%
$ -- $ 3.12 million
May 28, 2022 $ 0.928
+6.61%
$ -- $ 2.58 million
May 27, 2022 $ 0.87
-1.11%
$ -- $ 3.57 million
May 26, 2022 $ 0.88
-11.08%
$ -- $ 5.93 million
May 25, 2022 $ 0.989
-2.49%
$ -- $ 6.32 million
May 24, 2022 $ 1.01
-1.98%
$ -- $ 14.07 million
May 23, 2022 $ 1.04
-4.59%
$ -- $ 7.21 million
May 22, 2022 $ 1.09
+1.04%
$ -- $ 5.37 million
May 21, 2022 $ 1.07
+0.84%
$ -- $ 7.58 million
May 20, 2022 $ 1.07
-5.85%
$ -- $ 9.45 million
May 19, 2022 $ 1.13
+8.01%
$ -- $ 23.67 million
May 18, 2022 $ 1.05
-5.48%
$ -- $ 20.06 million
May 17, 2022 $ 1.11
+9.87%
$ -- $ 9.28 million
May 16, 2022 $ 1
-8.25%
$ -- $ 7.7 million
May 15, 2022 $ 1.1
+3.85%
$ -- $ 7.82 million
May 14, 2022 $ 1.06
+4.41%
$ -- $ 7.67 million
May 13, 2022 $ 1.01
+7.23%
$ -- $ 13.27 million
May 12, 2022 $ 0.946
-6.40%
$ -- $ 16.74 million
May 11, 2022 $ 1.01
-32.05%
$ -- $ 17.77 million
May 10, 2022 $ 1.49
+2.79%
$ -- $ 14.64 million
May 9, 2022 $ 1.45
-15.46%
$ -- $ 10.98 million
May 8, 2022 $ 1.72
-5.13%
$ -- $ 10.06 million
May 7, 2022 $ 1.81
-6.65%
$ -- $ 9.78 million
May 6, 2022 $ 1.94
+1.17%
$ -- $ 14.3 million
May 5, 2022 $ 1.91
-11.97%
$ -- $ 18.37 million
May 4, 2022 $ 2.17
+8.44%
$ -- $ 21 million
May 3, 2022 $ 2.01
-3.54%
$ -- $ 15.41 million
May 2, 2022 $ 2.08
-2.14%
$ -- $ 9.86 million
May 1, 2022 $ 2.12
+3.98%
$ -- $ 47.11 million
Apr 30, 2022 $ 2.04
-7.81%
$ -- $ 31.29 million
Apr 29, 2022 $ 2.21
-9.16%
$ -- $ 45.08 million
Apr 28, 2022 $ 2.44
+9.56%
$ -- $ 29.77 million
Apr 27, 2022 $ 2.23
+3.66%
$ -- $ 17.24 million
Apr 26, 2022 $ 2.14
-10.77%
$ -- $ 14.02 million
Apr 25, 2022 $ 2.41
+1.63%
$ -- $ 14.38 million
Apr 24, 2022 $ 2.37
-3.56%
$ -- $ 10.44 million
Apr 23, 2022 $ 2.46
-3.54%
$ -- $ 11.9 million
Apr 22, 2022 $ 2.55
-1.42%
$ -- $ 11.27 million
Apr 21, 2022 $ 2.59
-4.28%
$ -- $ 24.27 million
Apr 20, 2022 $ 2.7
-3.51%
$ -- $ 29.69 million
Apr 19, 2022 $ 2.8
+0.09%
$ -- $ 20.82 million
Apr 18, 2022 $ 2.79
+6.52%
$ -- $ 23.66 million
Apr 17, 2022 $ 2.62
-6.03%
$ -- $ 10.31 million
Apr 16, 2022 $ 2.79
-3.19%
$ -- $ 10.38 million