MoneyBox Historical Data

MBOX Page 23
Download
Date Close Price change Market cap Trading volume
Feb 24, 2022 $ 2.53
-3.38%
$ -- $ 6.27 million
Feb 23, 2022 $ 2.63
-5.74%
$ -- $ 1.59 million
Feb 22, 2022 $ 2.79
+3.81%
$ -- $ 4.9 million
Feb 21, 2022 $ 2.69
-8.24%
$ -- $ 5.15 million
Feb 20, 2022 $ 2.93
-9.17%
$ -- $ 7.53 million
Feb 19, 2022 $ 3.24
+9.15%
$ -- $ 4.94 million
Feb 18, 2022 $ 2.97
+1.10%
$ -- $ 1.86 million
Feb 17, 2022 $ 2.94
-5.89%
$ -- $ 4.38 million
Feb 16, 2022 $ 3.13
-1.11%
$ -- $ 5.99 million
Feb 15, 2022 $ 3.17
+7.12%
$ -- $ 3.06 million
Feb 14, 2022 $ 2.95
+0.87%
$ -- $ 1.99 million
Feb 13, 2022 $ 2.93
-4.31%
$ -- $ 3.24 million
Feb 12, 2022 $ 3.07
-1.55%
$ -- $ 7.3 million
Feb 11, 2022 $ 3.12
-10.45%
$ -- $ 4.47 million
Feb 10, 2022 $ 3.51
+10.18%
$ -- $ 6.11 million
Feb 9, 2022 $ 3.19
+1.34%
$ -- $ 5.71 million
Feb 8, 2022 $ 3.14
-8.39%
$ -- $ 5.35 million
Feb 7, 2022 $ 3.43
+5.35%
$ -- $ 6.31 million
Feb 6, 2022 $ 3.25
+2.46%
$ -- $ 9.02 million
Feb 5, 2022 $ 3.17
+9.52%
$ -- $ 4.17 million
Feb 4, 2022 $ 2.89
+6.32%
$ -- $ 3.07 million
Feb 3, 2022 $ 2.71
-1.77%
$ -- $ 2.39 million
Feb 2, 2022 $ 2.76
+0.98%
$ -- $ 6.6 million
Feb 1, 2022 $ 2.74
-0.52%
$ -- $ 3.48 million
Jan 31, 2022 $ 2.76
-0.68%
$ -- $ 3.7 million
Jan 30, 2022 $ 2.77
+4.62%
$ -- $ 7.89 million
Jan 29, 2022 $ 2.65
-0.03%
$ -- $ 2.67 million
Jan 28, 2022 $ 2.65
-1.76%
$ -- $ 2.33 million
Jan 27, 2022 $ 2.71
+7.97%
$ -- $ 4.6 million
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 12, 2019 $ 0.0000117
+70.21%
$ -- $ 0
Jul 11, 2019 $ 0.0₅686
-40.28%
$ -- $ 0
Jul 10, 2019 $ 0.0000127
+68.99%
$ -- $ 0
Jul 9, 2019 $ 0.0₅749
+2.33%
$ -- $ 0.1
Jul 8, 2019 $ 0.0₅732
-35.02%
$ -- $ 0.1
Download