Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MoneyBox Historical Data

MBOX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 20, 2024 $0.176
-7.68%
$750,744 $2.5 million
Nov 19, 2024 $0.191
-3.22%
$813,153 $2.49 million
Nov 18, 2024 $0.199
+7.60%
$848,412 $3.52 million
Nov 17, 2024 $0.185
-2.88%
$788,512 $6.74 million
Nov 16, 2024 $0.191
+3.69%
$811,818 $4.45 million
Nov 15, 2024 $0.184
+15.35%
$782,931 $6.99 million
Nov 14, 2024 $0.159
-2.96%
$678,890 $2.59 million
Nov 13, 2024 $0.164
-3.04%
$699,528 $3.71 million
Nov 12, 2024 $0.169
-5.06%
$721,481 $4.27 million
Nov 11, 2024 $0.178
+4.74%
$759,961 $3.77 million
Nov 10, 2024 $0.17
+4.13%
$725,684 $4.39 million
Nov 9, 2024 $0.164
+5.10%
$696,861 $2.47 million
Nov 8, 2024 $0.156
+0.50%
$663,020 $2.32 million
Nov 7, 2024 $0.155
+2.06%
$659,685 $2.82 million
Nov 6, 2024 $0.152
+8.00%
$646,416 $2.76 million
Nov 5, 2024 $0.14
+3.91%
$598,485 $1.61 million
Nov 4, 2024 $0.135
-0.89%
$575,933 $1.77 million
Nov 3, 2024 $0.136
-5.68%
$581,196 $1.71 million
Nov 2, 2024 $0.145
-3.61%
$616,138 $1.34 million
Nov 1, 2024 $0.15
-1.23%
$639,247 $1.61 million
Oct 31, 2024 $0.152
-3.58%
$647,195 $2.13 million
Oct 30, 2024 $0.158
-1.88%
$671,185 $1.82 million
Oct 29, 2024 $0.161
+5.83%
$684,043 $2.37 million
Oct 28, 2024 $0.152
+1.54%
$646,328 $2.37 million
Oct 27, 2024 $0.149
+3.27%
$636,492 $1.4 million
Oct 26, 2024 $0.145
+0.65%
$616,383 $1.67 million
Oct 25, 2024 $0.144
-9.02%
$612,348 $2.41 million
Oct 24, 2024 $0.158
+1.00%
$673,046 $1.87 million
Oct 23, 2024 $0.156
-6.13%
$666,359 $1.88 million
Oct 22, 2024 $0.167
-1.18%
$709,862 $5.26 million
Oct 21, 2024 $0.169
+2.84%
$718,404 $4.97 million
Oct 20, 2024 $0.164
+5.76%
$698,485 $2.56 million
Oct 19, 2024 $0.155
+3.92%
$660,496 $2.16 million
Oct 18, 2024 $0.149
+5.79%
$635,485 $1.5 million
Oct 17, 2024 $0.141
-3.37%
$600,695 $1.41 million
Oct 16, 2024 $0.146
-3.36%
$621,645 $1.69 million
Oct 15, 2024 $0.151
-2.88%
$643,277 $2.46 million
Oct 14, 2024 $0.155
+7.98%
$662,345 $2.55 million
Oct 13, 2024 $0.144
-1.40%
$613,406 $1.88 million
Oct 12, 2024 $0.146
+8.06%
$622,126 $2.27 million
Oct 11, 2024 $0.135
+3.62%
$575,688 $1.53 million
Oct 10, 2024 $0.13
+1.01%
$555,587 $1.51 million
Oct 9, 2024 $0.129
-3.25%
$550,010 $1.62 million
Oct 8, 2024 $0.133
-1.41%
$568,503 $1.52 million
Oct 7, 2024 $0.135
-1.01%
$576,608 $1.52 million
Oct 6, 2024 $0.137
+2.42%
$582,470 $1.44 million
Oct 5, 2024 $0.133
-1.33%
$568,690 $1.34 million
Oct 4, 2024 $0.135
+3.95%
$576,361 $1.45 million
Oct 3, 2024 $0.13
-1.03%
$554,450 $3.19 million
Oct 2, 2024 $0.131
-3.66%
$560,203 $2.01 million