MoneyBox Historical Data

MBOX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 27 $ 0.471
-1.60%
$ 2.01 million $ 16.6 million
Mar 20 $ 0.469
-9.55%
$ 2.04 million $ 17.97 million
Mar 13 $ 0.507
+8.71%
$ 2.21 million $ 23.17 million
Mar 6 $ 0.441
-10.74%
$ 1.98 million $ 16.85 million
Feb 27 $ 0.494
-11.23%
$ 2.11 million $ 17.91 million
Feb 20 $ 0.557
-0.76%
$ 2.37 million $ 38.39 million
Feb 13 $ 0.561
+6.62%
$ 2.39 million $ 29.76 million
Feb 6 $ 0.526
-6.93%
$ 2.24 million $ 32.04 million
Jan 30 $ 0.566
+0.57%
$ 2.41 million $ 49.25 million
Jan 23 $ 0.521
+7.00%
$ 2.4 million $ 28.86 million
Jan 16 $ 0.487
+1.96%
$ 2.08 million $ 25.2 million
Jan 9 $ 0.477
+17.27%
$ 2.03 million $ 28.27 million
Jan 2 $ 0.406
+9.89%
$ 1.73 million $ 16.78 million
Dec 26 $ 0.37
-3.71%
$ 1.58 million $ 14.6 million
Dec 19 $ 0.384
-8.30%
$ 1.64 million $ 12.74 million
Dec 12 $ 0.419
-9.53%
$ 1.79 million $ 16.96 million
Dec 5 $ 0.463
-3.16%
$ 1.97 million $ 12.58 million
Nov 28 $ 0.478
+0.54%
$ 2.04 million $ 16.65 million
Nov 21 $ 0.486
+6.12%
$ 2.03 million $ 16.97 million
Nov 14 $ 0.457
-2.25%
$ 1.95 million $ 14.07 million
Nov 7 $ 0.468
-26.29%
$ 1.99 million $ 28.51 million
Oct 31 $ 0.635
+0.79%
$ 2.7 million $ 21.1 million
Oct 24 $ 0.63
+9.14%
$ 2.68 million $ 27.3 million
Oct 17 $ 0.577
-0.74%
$ 2.46 million $ 14.72 million
Oct 10 $ 0.581
-4.61%
$ 2.48 million $ 13.62 million
Oct 3 $ 0.609
-1.20%
$ 2.6 million $ 17.78 million
Sep 26 $ 0.617
-3.11%
$ 2.63 million $ 23.81 million
Sep 19 $ 0.659
+5.14%
$ 2.71 million $ 32.14 million
Sep 12 $ 0.627
-9.19%
$ 2.94 million $ 21.59 million
Sep 5 $ 0.69
+11.06%
$ 2.62 million $ 39.29 million
Aug 29 $ 0.622
+2.36%
$ -- $ 23.64 million
Aug 22 $ 0.607
-8.75%
$ -- $ 27.75 million
Aug 15 $ 0.666
-10.14%
$ 2.84 million $ 33.96 million
Aug 8 $ 0.741
-4.74%
$ -- $ 33.78 million
Aug 1 $ 0.778
+3.27%
$ -- $ 29.94 million
Jul 25 $ 0.754
+15.70%
$ -- $ 31.97 million
Jul 18 $ 0.652
+11.62%
$ -- $ 36.81 million
Jul 11 $ 0.584
+0.64%
$ -- $ 20.71 million
Jul 4 $ 0.58
+2.99%
$ -- $ 20.25 million
Jun 27 $ 0.563
-8.64%
$ -- $ 23.39 million
Jun 20 $ 0.617
+11.39%
$ -- $ 30.96 million
Jun 13 $ 0.554
-15.99%
$ -- $ 27.52 million
Jun 6 $ 0.659
-27.15%
$ -- $ 33.96 million
May 30 $ 0.904
-1.26%
$ -- $ 35.78 million
May 23 $ 0.916
-15.59%
$ -- $ 42.79 million
May 16 $ 1.09
-0.81%
$ -- $ 83.12 million
May 9 $ 1.1
-36.17%
$ -- $ 88.88 million
May 2 $ 1.72
-19.19%
$ -- $ 98.79 million
Apr 25 $ 2.12
-10.29%
$ -- $ 198.87 million
Apr 18 $ 2.37
-9.72%
$ -- $ 132.04 million