MoneyBox Historical Data

MBOX Page 4
Download
Date Close Price change Market cap Trading volume
Oct 1, 2024 $ 0.136
-9.49%
$ 581,521 $ 3.75 million
Sep 30, 2024 $ 0.151
-7.00%
$ 642,658 $ 2.11 million
Sep 29, 2024 $ 0.162
+1.00%
$ 691,249 $ 2.34 million
Sep 28, 2024 $ 0.161
-2.90%
$ 684,470 $ 2 million
Sep 27, 2024 $ 0.166
+1.66%
$ 705,211 $ 2.88 million
Sep 26, 2024 $ 0.163
+4.72%
$ 693,923 $ 2.94 million
Sep 25, 2024 $ 0.155
-1.86%
$ 662,576 $ 2.27 million
Sep 24, 2024 $ 0.158
+2.25%
$ 675,098 $ 2.26 million
Sep 23, 2024 $ 0.155
+2.92%
$ 660,356 $ 2.53 million
Sep 22, 2024 $ 0.151
-4.01%
$ 641,592 $ 1.97 million
Sep 21, 2024 $ 0.157
+2.10%
$ 668,463 $ 2.16 million
Sep 20, 2024 $ 0.154
+2.59%
$ 654,725 $ 2.86 million
Sep 19, 2024 $ 0.15
+2.99%
$ 638,186 $ 3.64 million
Sep 18, 2024 $ 0.145
+3.49%
$ 619,226 $ 2.41 million
Sep 17, 2024 $ 0.14
+3.11%
$ 598,328 $ 2.15 million
Sep 16, 2024 $ 0.136
-2.12%
$ 580,283 $ 2.24 million
Sep 15, 2024 $ 0.139
-5.23%
$ 592,882 $ 1.99 million
Sep 14, 2024 $ 0.147
-1.18%
$ 625,597 $ 1.64 million
Sep 13, 2024 $ 0.149
+0.51%
$ 633,066 $ 2.22 million
Sep 12, 2024 $ 0.148
+4.05%
$ 629,861 $ 2.61 million
Sep 11, 2024 $ 0.142
-1.64%
$ 605,718 $ 2.65 million
Sep 10, 2024 $ 0.145
-1.25%
$ 615,799 $ 2.68 million
Sep 9, 2024 $ 0.146
+3.22%
$ 623,579 $ 2.87 million
Sep 8, 2024 $ 0.142
-0.28%
$ 604,128 $ 3.3 million
Sep 7, 2024 $ 0.142
+6.78%
$ 606,324 $ 3.84 million
Sep 6, 2024 $ 0.133
-3.80%
$ 567,801 $ 3.04 million
Sep 5, 2024 $ 0.139
-3.54%
$ 590,277 $ 2.43 million
Sep 4, 2024 $ 0.144
-2.10%
$ 611,779 $ 4.29 million
Sep 3, 2024 $ 0.147
-6.27%
$ 624,353 $ 3.82 million
Sep 2, 2024 $ 0.156
+7.13%
$ 666,140 $ 4.34 million
Sep 1, 2024 $ 0.145
-9.84%
$ 619,918 $ 4.35 million
Aug 31, 2024 $ 0.161
-2.75%
$ 687,747 $ 3.55 million
Aug 30, 2024 $ 0.166
-1.99%
$ 707,734 $ 8.87 million
Aug 29, 2024 $ 0.169
-3.63%
$ 722,107 $ 16.88 million
Aug 28, 2024 $ 0.175
+18.08%
$ 747,570 $ 25.04 million
Aug 27, 2024 $ 0.148
-10.41%
$ 632,923 $ 5.51 million
Aug 26, 2024 $ 0.166
+2.74%
$ 706,168 $ 14.26 million
Aug 25, 2024 $ 0.161
-3.91%
$ 687,352 $ 5.14 million
Aug 24, 2024 $ 0.168
+0.60%
$ 715,354 $ 6.77 million
Aug 23, 2024 $ 0.167
+2.59%
$ 711,133 $ 5.18 million
Aug 22, 2024 $ 0.163
-0.16%
$ 693,228 $ 4.78 million
Aug 21, 2024 $ 0.163
-1.26%
$ 694,300 $ 8.8 million
Aug 20, 2024 $ 0.165
+13.49%
$ 703,173 $ 14.73 million
Aug 19, 2024 $ 0.145
+4.43%
$ 619,757 $ 6.06 million
Aug 18, 2024 $ 0.139
+7.25%
$ 593,467 $ 7.42 million
Aug 17, 2024 $ 0.13
+2.00%
$ 553,359 $ 1.56 million
Aug 16, 2024 $ 0.127
-2.60%
$ 542,957 $ 1.62 million
Aug 15, 2024 $ 0.131
-6.54%
$ 557,460 $ 888,535
Aug 14, 2024 $ 0.14
-0.31%
$ 596,467 $ 847,783
Aug 13, 2024 $ 0.14
-0.24%
$ 598,296 $ 742,090