MoneyBox Historical Data

MBOX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11 $ 2.62
-9.91%
$ -- $ 147.26 million
Apr 4 $ 2.92
-30.13%
$ -- $ 234.7 million
Mar 28 $ 4.2
+60.93%
$ -- $ 119.08 million
Mar 21 $ 2.61
+22.43%
$ -- $ 38.15 million
Mar 14 $ 2.14
+0.63%
$ -- $ 26.56 million
Mar 7 $ 2.13
+3.03%
$ -- $ 43.44 million
Feb 28 $ 2.07
-13.61%
$ -- $ 36.69 million
Feb 21 $ 2.4
-18.25%
$ -- $ 29.91 million
Feb 14 $ 2.93
+0.19%
$ -- $ 29.76 million
Feb 7 $ 2.93
-10.14%
$ -- $ 38.49 million
Jan 31 $ 3.25
+16.98%
$ -- $ 32.42 million
Jan 24 $ 2.77
+10.35%
$ -- $ 17.5 million
Mar 22 $ 0
--%
$ -- $ 0
Jul 8 $ 0.0000117
+3.71%
$ -- $ 0
Download