MoneyBox Historical Data

MBOX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 12, 2024 $ 0.141
+3.57%
$ 599,669 $ 1.46 million
Aug 11, 2024 $ 0.136
-8.07%
$ 578,989 $ 1.09 million
Aug 10, 2024 $ 0.148
+2.52%
$ 629,768 $ 2.58 million
Aug 9, 2024 $ 0.144
-0.52%
$ 614,267 $ 915,296
Aug 8, 2024 $ 0.145
+11.83%
$ 617,376 $ 1.31 million
Aug 7, 2024 $ 0.13
-5.09%
$ 551,978 $ 1.44 million
Aug 6, 2024 $ 0.136
+4.34%
$ 581,591 $ 2.39 million
Aug 5, 2024 $ 0.131
-11.76%
$ 557,446 $ 3.33 million
Aug 4, 2024 $ 0.148
-10.78%
$ 631,765 $ 2.9 million
Aug 3, 2024 $ 0.166
-6.52%
$ 708,121 $ 1.28 million
Aug 2, 2024 $ 0.178
-6.71%
$ 757,509 $ 948,448
Aug 1, 2024 $ 0.191
-1.52%
$ 811,863 $ 726,546
Jul 31, 2024 $ 0.193
-4.08%
$ 824,485 $ 933,668
Jul 30, 2024 $ 0.202
-3.21%
$ 859,537 $ 1.37 million
Jul 29, 2024 $ 0.208
-2.37%
$ 888,068 $ 1.15 million
Jul 28, 2024 $ 0.214
-3.46%
$ 909,776 $ 997,673
Jul 27, 2024 $ 0.221
-1.40%
$ 942,283 $ 724,576
Jul 26, 2024 $ 0.224
+4.05%
$ 955,558 $ 945,802
Jul 25, 2024 $ 0.216
-2.90%
$ 918,535 $ 1.14 million
Jul 24, 2024 $ 0.222
-5.40%
$ 945,981 $ 966,408
Jul 23, 2024 $ 0.235
-4.36%
$ 999,827 $ 1.8 million
Jul 22, 2024 $ 0.245
-2.00%
$ 1.05 million $ 2 million
Jul 21, 2024 $ 0.25
+1.20%
$ 1.07 million $ 1.44 million
Jul 20, 2024 $ 0.247
-1.53%
$ 1.05 million $ 1.15 million
Jul 19, 2024 $ 0.251
+6.14%
$ 1.07 million $ 1.7 million
Jul 18, 2024 $ 0.237
+1.07%
$ 1.01 million $ 3.34 million
Jul 17, 2024 $ 0.234
+4.44%
$ 997,817 $ 1.67 million
Jul 16, 2024 $ 0.224
-1.47%
$ 955,351 $ 1.18 million
Jul 15, 2024 $ 0.228
+3.85%
$ 969,585 $ 1.26 million
Jul 14, 2024 $ 0.219
+7.82%
$ 933,603 $ 2.2 million
Jul 13, 2024 $ 0.203
+0.26%
$ 865,856 $ 601,199
Jul 12, 2024 $ 0.203
+1.24%
$ 863,641 $ 875,376
Jul 11, 2024 $ 0.2
-2.90%
$ 853,113 $ 899,868
Jul 10, 2024 $ 0.206
+0.20%
$ 878,657 $ 824,611
Jul 9, 2024 $ 0.206
+2.23%
$ 876,935 $ 658,835
Jul 8, 2024 $ 0.201
+4.77%
$ 857,801 $ 1.89 million
Jul 7, 2024 $ 0.192
-9.13%
$ 818,734 $ 2.24 million
Jul 6, 2024 $ 0.211
+5.69%
$ 901,048 $ 1.88 million
Jul 5, 2024 $ 0.2
+0.41%
$ 852,532 $ 7.4 million
Jul 4, 2024 $ 0.199
-10.77%
$ 849,916 $ 3.61 million
Jul 3, 2024 $ 0.224
-3.35%
$ 952,487 $ 2.1 million
Jul 2, 2024 $ 0.231
-1.47%
$ 985,494 $ 1.47 million
Jul 1, 2024 $ 0.235
-3.51%
$ 1 million $ 1.69 million
Jun 30, 2024 $ 0.243
+1.96%
$ 1.04 million $ 2.55 million
Jun 29, 2024 $ 0.239
+3.39%
$ 1.02 million $ 2.66 million
Jun 28, 2024 $ 0.231
-5.01%
$ 983,275 $ 2.58 million
Jun 27, 2024 $ 0.243
+6.01%
$ 1.04 million $ 2.77 million
Jun 26, 2024 $ 0.229
-2.04%
$ 976,430 $ 1.92 million
Jun 25, 2024 $ 0.234
+1.56%
$ 996,754 $ 1.84 million
Jun 24, 2024 $ 0.23
+1.49%
$ 981,396 $ 3.54 million