Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MoneyBox Historical Data

MBOX Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 15, 2024 $0.527
-5.53%
$2.25 million $23.04 million
Mar 14, 2024 $0.558
-6.30%
$2.38 million $19.12 million
Mar 13, 2024 $0.596
+5.95%
$2.54 million $17.99 million
Mar 12, 2024 $0.562
+2.15%
$2.4 million $25.23 million
Mar 11, 2024 $0.55
-1.50%
$2.35 million $17.93 million
Mar 10, 2024 $0.559
+2.10%
$2.38 million $21.29 million
Mar 9, 2024 $0.547
+9.11%
$2.33 million $20.62 million
Mar 8, 2024 $0.501
-2.44%
$2.14 million $15.56 million
Mar 7, 2024 $0.514
+8.50%
$2.19 million $14.44 million
Mar 6, 2024 $0.474
+13.53%
$2.02 million $16.32 million
Mar 5, 2024 $0.417
-6.98%
$1.78 million $20.15 million
Mar 4, 2024 $0.449
-5.93%
$1.91 million $11.91 million
Mar 3, 2024 $0.477
+6.19%
$2.03 million $16.11 million
Mar 2, 2024 $0.449
+8.41%
$1.91 million $14.63 million
Mar 1, 2024 $0.414
+9.02%
$1.77 million $20.05 million
Feb 29, 2024 $0.38
+0.54%
$1.62 million $12.09 million
Feb 28, 2024 $0.378
+0.42%
$1.61 million $11.22 million
Feb 27, 2024 $0.376
-1.86%
$1.6 million $13.32 million
Feb 26, 2024 $0.384
+10.88%
$1.63 million $14.32 million
Feb 25, 2024 $0.346
+0.49%
$1.47 million $4.97 million
Feb 24, 2024 $0.344
+4.65%
$1.47 million $6.82 million
Feb 23, 2024 $0.329
+0.35%
$1.4 million $5.04 million
Feb 22, 2024 $0.328
+0.87%
$1.4 million $7.54 million
Feb 21, 2024 $0.325
-3.69%
$1.38 million $6.1 million
Feb 20, 2024 $0.337
-4.57%
$1.44 million $7.16 million
Feb 19, 2024 $0.354
+4.56%
$1.51 million $5 million
Feb 18, 2024 $0.338
-0.76%
$1.44 million $5.05 million
Feb 17, 2024 $0.341
+2.25%
$1.45 million $3.87 million
Feb 16, 2024 $0.333
-1.25%
$1.42 million $4.77 million
Feb 15, 2024 $0.337
-1.73%
$1.44 million $6.82 million
Feb 14, 2024 $0.343
+2.26%
$1.46 million $14.36 million
Feb 13, 2024 $0.336
+7.19%
$1.43 million $5.76 million
Feb 12, 2024 $0.313
+3.88%
$1.33 million $10.15 million
Feb 11, 2024 $0.302
-2.23%
$1.29 million $5.88 million
Feb 10, 2024 $0.308
+4.63%
$1.31 million $8.86 million
Feb 9, 2024 $0.295
+2.12%
$1.26 million $3.92 million
Feb 8, 2024 $0.289
-0.60%
$1.23 million $3.46 million
Feb 7, 2024 $0.29
+5.11%
$1.24 million $4.03 million
Feb 6, 2024 $0.276
-2.27%
$1.18 million $4.15 million
Feb 5, 2024 $0.283
+4.09%
$1.2 million $3.16 million
Feb 4, 2024 $0.272
-3.07%
$1.16 million $2.85 million
Feb 3, 2024 $0.28
+1.56%
$1.19 million $11.88 million
Feb 2, 2024 $0.276
+1.49%
$1.18 million $2.89 million
Feb 1, 2024 $0.272
-1.37%
$1.16 million $2.84 million
Jan 31, 2024 $0.276
-3.19%
$1.17 million $3.55 million
Jan 30, 2024 $0.285
-1.55%
$1.21 million $4.04 million
Jan 29, 2024 $0.289
+1.15%
$1.23 million $2.89 million
Jan 28, 2024 $0.286
-3.13%
$1.22 million $3.96 million
Jan 27, 2024 $0.295
+1.72%
$1.26 million $3.23 million
Jan 26, 2024 $0.29
+2.51%
$1.24 million $4.48 million