MoneyBox Historical Data

MBOX
Download
Date Close Price change Market cap Trading volume
Feb 28, 2025 $ 0.108
-4.91%
$ -- $ 1.5 million
Feb 27, 2025 $ 0.114
-1.02%
$ 485,863 $ 1.44 million
Feb 26, 2025 $ 0.115
-1.16%
$ 490,856 $ 1.66 million
Feb 25, 2025 $ 0.117
+5.61%
$ 496,623 $ 2.13 million
Feb 24, 2025 $ 0.11
-10.55%
$ 470,064 $ 3.18 million
Feb 23, 2025 $ 0.123
-1.08%
$ 525,540 $ 1.69 million
Feb 22, 2025 $ 0.125
+7.14%
$ 531,257 $ 1.99 million
Feb 21, 2025 $ 0.116
-3.80%
$ 495,852 $ 2.42 million
Feb 20, 2025 $ 0.121
+1.93%
$ 515,399 $ 1.39 million
Feb 19, 2025 $ 0.119
+0.67%
$ 505,700 $ 1.28 million
Feb 18, 2025 $ 0.118
-4.10%
$ 502,316 $ 1.68 million
Feb 17, 2025 $ 0.123
-2.08%
$ 523,784 $ 1.56 million
Feb 16, 2025 $ 0.126
+0.89%
$ 534,895 $ 1.93 million
Feb 15, 2025 $ 0.124
-5.78%
$ 530,154 $ 1.74 million
Feb 14, 2025 $ 0.132
-1.22%
$ 562,856 $ 2.43 million
Feb 13, 2025 $ 0.134
-1.18%
$ 569,817 $ 5.03 million
Feb 12, 2025 $ 0.135
+13.29%
$ 576,693 $ 6.74 million
Feb 11, 2025 $ 0.119
+2.38%
$ 508,991 $ 4.46 million
Feb 10, 2025 $ 0.117
+1.42%
$ 497,138 $ 2.98 million
Feb 9, 2025 $ 0.115
-1.42%
$ 490,252 $ 6.39 million
Feb 8, 2025 $ 0.117
+19.39%
$ 497,321 $ 14.13 million
Feb 7, 2025 $ 0.0978
+0.16%
$ 416,547 $ 1.53 million
Feb 6, 2025 $ 0.0976
-4.07%
$ 415,850 $ 1.75 million
Feb 5, 2025 $ 0.102
-1.05%
$ 433,128 $ 1.47 million
Feb 4, 2025 $ 0.103
-4.81%
$ 437,712 $ 2.07 million
Feb 3, 2025 $ 0.108
-4.05%
$ 459,812 $ 4.43 million
Feb 2, 2025 $ 0.112
-13.54%
$ 479,229 $ 2.55 million
Feb 1, 2025 $ 0.13
-7.70%
$ 554,286 $ 2.34 million
Jan 31, 2025 $ 0.141
+2.77%
$ 600,604 $ 1.59 million
Jan 30, 2025 $ 0.137
+3.12%
$ 584,421 $ 1.67 million
Jan 29, 2025 $ 0.133
+2.25%
$ 566,742 $ 1.74 million
Jan 28, 2025 $ 0.13
-7.51%
$ 554,362 $ 1.95 million
Jan 27, 2025 $ 0.141
+0.73%
$ 599,312 $ 2.12 million
Jan 26, 2025 $ 0.14
-1.89%
$ 595,071 $ 1.55 million
Jan 25, 2025 $ 0.142
-0.85%
$ 606,540 $ 1.57 million
Jan 24, 2025 $ 0.144
-7.84%
$ 611,899 $ 2.09 million
Jan 23, 2025 $ 0.156
-2.15%
$ 663,841 $ 2.16 million
Jan 22, 2025 $ 0.159
-3.79%
$ 678,446 $ 1.72 million
Jan 21, 2025 $ 0.165
+3.09%
$ 705,134 $ 2.03 million
Jan 20, 2025 $ 0.161
-1.60%
$ 683,962 $ 3.76 million
Jan 19, 2025 $ 0.163
-11.19%
$ 695,179 $ 3.94 million
Jan 18, 2025 $ 0.184
-7.83%
$ 782,880 $ 2.55 million
Jan 17, 2025 $ 0.199
+7.76%
$ 849,378 $ 2.14 million
Jan 16, 2025 $ 0.185
-1.27%
$ 788,231 $ 1.94 million
Jan 15, 2025 $ 0.187
+5.61%
$ 798,233 $ 1.77 million
Jan 14, 2025 $ 0.177
+4.34%
$ 755,812 $ 1.51 million
Jan 13, 2025 $ 0.17
-2.77%
$ 724,374 $ 2.26 million
Jan 12, 2025 $ 0.175
-2.19%
$ 745,028 $ 1.27 million
Jan 11, 2025 $ 0.179
-0.84%
$ 761,740 $ 1.3 million
Jan 10, 2025 $ 0.18
+1.98%
$ 768,221 $ 1.7 million
Download