Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BinanceSuperIntelligence Historical Data

BinanceSI Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:42 PM $0.0000254
-1.04%
$-- $96,422
4:40 PM $0.0000259
+0.20%
$-- $96,828
4:39 PM $0.0000258
+0.00%
$-- $96,804
4:37 PM $0.0000258
+0.24%
$-- $96,568
4:32 PM $0.0000258
+0.99%
$-- $95,645
4:31 PM $0.0000255
+0.00%
$-- $95,914
4:30 PM $0.0000256
-0.49%
$-- $96,451
4:29 PM $0.0000255
-4.82%
$-- $100,234
4:27 PM $0.0000271
+0.00%
$-- $101,068
4:26 PM $0.0000271
+0.00%
$-- $99,850
4:24 PM $0.0000267
+0.00%
$-- $98,124
4:22 PM $0.0000263
-4.32%
$-- $93,551
4:21 PM $0.0000278
-2.47%
$-- $104,030
4:18 PM $0.0000288
+0.00%
$-- $106,336
4:15 PM $0.0000288
+0.00%
$-- $103,711
4:13 PM $0.0000281
+0.20%
$-- $103,501
4:12 PM $0.000028
+1.61%
$-- $101,790
4:11 PM $0.0000275
-1.95%
$-- $103,315
4:10 PM $0.0000282
-5.58%
$-- $107,445
4:09 PM $0.0000302
-3.98%
$-- $115,302
4:08 PM $0.0000316
+1.98%
$-- $114,709
4:07 PM $0.0000302
-3.65%
$-- $115,017
4:06 PM $0.0000314
-1.53%
$-- $116,431
4:05 PM $0.0000318
+4.48%
$-- $115,557
4:04 PM $0.0000299
+18.02%
$-- $108,008
4:03 PM $0.0000252
+3.25%
$-- $90,857
4:02 PM $0.0000266
-4.09%
$-- $99,322
4:01 PM $0.0000281
-8.45%
$-- $104,298
4:00 PM $0.0000311
-1.87%
$-- $110,883
3:59 PM $0.0000313
-3.89%
$-- $115,293
3:58 PM $0.0000324
+1.94%
$-- $111,222
3:57 PM $0.0000314
+2.06%
$-- $111,471
3:56 PM $0.0000306
+0.48%
$-- $107,248
3:54 PM $0.0000304
+0.52%
$-- $107,207
3:53 PM $0.0000302
+2.33%
$-- $105,525
3:52 PM $0.0000295
-0.78%
$-- $105,427
3:51 PM $0.0000308
+9.72%
$-- $103,561
3:50 PM $0.0000281
+6.50%
$-- $94,643
3:49 PM $0.0000263
+3.04%
$-- $89,233
3:48 PM $0.0000255
+5.20%
$-- $87,038
3:47 PM $0.0000239
-1.75%
$-- $83,272
3:46 PM $0.0000244
-7.12%
$-- $84,149
3:45 PM $0.0000257
+7.98%
$-- $84,682
3:44 PM $0.0000237
+8.50%
$-- $81,471
3:43 PM $0.0000217
+17.24%
$-- $71,166
3:41 PM $0.0000178
+0.00%
$-- $59,971
3:40 PM $0.0000178
-2.19%
$-- $59,926
3:38 PM $0.0000181
+5.83%
$-- $60,208
3:37 PM $0.0000171
-3.81%
$-- $57,304
3:36 PM $0.0000195
+0.00%
$-- $64,599