Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BinanceSuperIntelligence Historical Data

BinanceSI Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:09 PM $0.0000302
-3.98%
$-- $115,302
4:08 PM $0.0000316
+1.98%
$-- $114,709
4:07 PM $0.0000302
-3.65%
$-- $115,017
4:06 PM $0.0000314
-1.53%
$-- $116,431
4:05 PM $0.0000318
+4.48%
$-- $115,557
4:04 PM $0.0000299
+18.02%
$-- $108,008
4:03 PM $0.0000252
+3.25%
$-- $90,857
4:02 PM $0.0000266
-4.09%
$-- $99,322
4:01 PM $0.0000281
-8.45%
$-- $104,298
4:00 PM $0.0000311
-1.87%
$-- $110,883
3:59 PM $0.0000313
-3.89%
$-- $115,293
3:58 PM $0.0000324
+1.94%
$-- $111,222
3:57 PM $0.0000314
+2.06%
$-- $111,471
3:56 PM $0.0000306
+0.48%
$-- $107,248
3:54 PM $0.0000304
+0.52%
$-- $107,207
3:53 PM $0.0000302
+2.33%
$-- $105,525
3:52 PM $0.0000295
-0.78%
$-- $105,427
3:51 PM $0.0000308
+9.72%
$-- $103,561
3:50 PM $0.0000281
+6.50%
$-- $94,643
3:49 PM $0.0000263
+3.04%
$-- $89,233
3:48 PM $0.0000255
+5.20%
$-- $87,038
3:47 PM $0.0000239
-1.75%
$-- $83,272
3:46 PM $0.0000244
-7.12%
$-- $84,149
3:45 PM $0.0000257
+7.98%
$-- $84,682
3:44 PM $0.0000237
+8.50%
$-- $81,471
3:43 PM $0.0000217
+17.24%
$-- $71,166
3:41 PM $0.0000178
+0.00%
$-- $59,971
3:40 PM $0.0000178
-2.19%
$-- $59,926
3:38 PM $0.0000181
+5.83%
$-- $60,208
3:37 PM $0.0000171
-3.81%
$-- $57,304
3:36 PM $0.0000195
+0.00%
$-- $64,599
3:35 PM $0.0000194
+0.04%
$-- $64,575
3:34 PM $0.0000194
-2.32%
$-- $64,639
3:33 PM $0.0000199
+0.23%
$-- $65,912
3:32 PM $0.0000199
+0.00%
$-- $66,821
3:31 PM $0.0000201
+0.00%
$-- $66,185
3:29 PM $0.0000199
+0.00%
$-- $66,089
3:28 PM $0.0000199
+0.71%
$-- $66,043
3:27 PM $0.0000216
+12.76%
$-- $63,146
3:26 PM $0.0000192
+0.00%
$-- $63,025
3:25 PM $0.0000192
+0.82%
$-- $62,848
3:24 PM $0.000019
+0.69%
$-- $62,029
3:23 PM $0.0000191
+5.90%
$-- $61,815
3:22 PM $0.0000176
+2.27%
$-- $56,095
3:21 PM $0.000017
+0.05%
$-- $55,176
3:20 PM $0.0000169
-10.47%
$-- $55,875
3:19 PM $0.0000203
-0.78%
$-- $64,858
3:18 PM $0.0000205
+7.98%
$-- $64,301
3:17 PM $0.0000191
+0.00%
$-- $60,936
3:16 PM $0.000019
+0.00%
$-- $62,173