Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BinanceSuperIntelligence Historical Data

BinanceSI Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:46 PM $0.0000244
-7.12%
$-- $84,149
3:45 PM $0.0000257
+7.98%
$-- $84,682
3:44 PM $0.0000237
+8.50%
$-- $81,471
3:43 PM $0.0000217
+17.24%
$-- $71,166
3:41 PM $0.0000178
+0.00%
$-- $59,971
3:40 PM $0.0000178
-2.19%
$-- $59,926
3:38 PM $0.0000181
+5.83%
$-- $60,208
3:37 PM $0.0000171
-3.81%
$-- $57,304
3:36 PM $0.0000195
+0.00%
$-- $64,599
3:35 PM $0.0000194
+0.04%
$-- $64,575
3:34 PM $0.0000194
-2.32%
$-- $64,639
3:33 PM $0.0000199
+0.23%
$-- $65,912
3:32 PM $0.0000199
+0.00%
$-- $66,821
3:31 PM $0.0000201
+0.00%
$-- $66,185
3:29 PM $0.0000199
+0.00%
$-- $66,089
3:28 PM $0.0000199
+0.71%
$-- $66,043
3:27 PM $0.0000216
+12.76%
$-- $63,146
3:26 PM $0.0000192
+0.00%
$-- $63,025
3:25 PM $0.0000192
+0.82%
$-- $62,848
3:24 PM $0.000019
+0.69%
$-- $62,029
3:23 PM $0.0000191
+5.90%
$-- $61,815
3:22 PM $0.0000176
+2.27%
$-- $56,095
3:21 PM $0.000017
+0.05%
$-- $55,176
3:20 PM $0.0000169
-10.47%
$-- $55,875
3:19 PM $0.0000203
-0.78%
$-- $64,858
3:18 PM $0.0000205
+7.98%
$-- $64,301
3:17 PM $0.0000191
+0.00%
$-- $60,936
3:16 PM $0.000019
+0.00%
$-- $62,173
3:15 PM $0.0000194
+0.00%
$-- $64,026
3:14 PM $0.00002
-6.23%
$-- $63,184
3:13 PM $0.0000214
+0.00%
$-- $67,917
3:12 PM $0.0000214
+4.22%
$-- $67,275
3:11 PM $0.0000198
+1.41%
$-- $61,221
3:10 PM $0.0000203
+0.44%
$-- $64,755
3:09 PM $0.0000185
-10.71%
$-- $56,674
3:08 PM $0.0000209
-1.46%
$-- $66,199
3:07 PM $0.0000205
-7.77%
$-- $63,256
3:06 PM $0.0000211
-4.46%
$-- $65,692
3:05 PM $0.0000223
+1.57%
$-- $67,460
3:04 PM $0.0000227
-4.47%
$-- $72,341
3:03 PM $0.0000237
+2.72%
$-- $72,094
3:02 PM $0.0000229
+1.03%
$-- $69,550
3:01 PM $0.0000225
-2.03%
$-- $65,375
3:00 PM $0.0000231
-2.64%
$-- $68,346
2:58 PM $0.0000273
+0.00%
$-- $81,597
2:57 PM $0.0000273
+1.24%
$-- $79,758
2:56 PM $0.0000271
+1.04%
$-- $79,911
2:55 PM $0.000027
+1.51%
$-- $79,298
2:54 PM $0.0000266
-1.16%
$-- $79,403
2:53 PM $0.0000268
+1.33%
$-- $78,706