Pizza Historical Data

PIZZA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 AM $ 0.000014
+15.92%
$ -- $ 2,222
Apr 26, 1 AM $ 0.000012
+5.84%
$ -- $ 1,618
Apr 26, 12 AM $ 0.0000114
-10.92%
$ -- $ 1,572
Apr 25, 11 PM $ 0.0000129
-0.43%
$ -- $ 1,418
Apr 25, 4 PM $ 0.0000131
-0.05%
$ -- $ 2,574
Apr 25, 2 PM $ 0.0000129
+0.00%
$ -- $ 2,415
Apr 25, 12 PM $ 0.0000124
+0.02%
$ -- $ 2,454
Apr 25, 11 AM $ 0.0000124
-0.16%
$ -- $ 2,464
Apr 25, 10 AM $ 0.0000125
+0.00%
$ -- $ 2,562
Apr 25, 8 AM $ 0.0000126
-4.81%
$ -- $ 2,743
Apr 25, 7 AM $ 0.0000135
-3.49%
$ -- $ 2,969
Apr 25, 6 AM $ 0.0000144
+1.05%
$ -- $ 2,971
Apr 25, 5 AM $ 0.0000142
-0.75%
$ -- $ 3,015
Apr 25, 2 AM $ 0.0000136
+0.78%
$ -- $ 3,363
Apr 25, 1 AM $ 0.0000135
-12.86%
$ -- $ 3,499
Apr 25, 12 AM $ 0.0000158
+0.00%
$ -- $ 3,601
Apr 24, 11 PM $ 0.0000157
+1.88%
$ -- $ 3,718
Apr 24, 9 PM $ 0.000015
+8.25%
$ -- $ 3,315
Apr 24, 8 PM $ 0.0000138
+0.00%
$ -- $ 2,848
Apr 24, 7 PM $ 0.0000128
+0.00%
$ -- $ 3,212
Apr 24, 6 PM $ 0.0000145
-1.54%
$ -- $ 2,643
Apr 24, 4 PM $ 0.0000159
+0.00%
$ -- $ 2,606
Apr 24, 3 PM $ 0.0000159
+0.57%
$ -- $ 2,682
Apr 24, 1 PM $ 0.0000157
-3.92%
$ -- $ 2,762
Apr 24, 12 PM $ 0.0000164
+0.00%
$ -- $ 2,768
Apr 24, 11 AM $ 0.0000165
+0.92%
$ -- $ 2,898
Apr 24, 9 AM $ 0.0000167
+3.03%
$ -- $ 3,358
Apr 24, 8 AM $ 0.000016
-1.10%
$ -- $ 3,242
Apr 24, 7 AM $ 0.0000162
-6.61%
$ -- $ 3,452
Apr 24, 6 AM $ 0.0000173
+0.89%
$ -- $ 3,379
Apr 24, 5 AM $ 0.000017
-5.87%
$ -- $ 3,604
Apr 24, 4 AM $ 0.0000182
+1.51%
$ -- $ 3,407
Apr 24, 3 AM $ 0.0000178
+0.23%
$ -- $ 3,394
Apr 24, 2 AM $ 0.0000187
-0.14%
$ -- $ 3,167
Apr 24, 1 AM $ 0.0000188
-1.41%
$ -- $ 3,214
Apr 24, 12 AM $ 0.0000191
-3.92%
$ -- $ 3,647
Apr 23, 11 PM $ 0.0000199
-1.32%
$ -- $ 4,213
Apr 23, 9 PM $ 0.0000194
+0.00%
$ -- $ 3,875
Apr 23, 5 PM $ 0.0000191
+0.00%
$ -- $ 3,973
Apr 23, 4 PM $ 0.0000191
-3.08%
$ -- $ 4,090
Apr 23, 3 PM $ 0.0000198
+0.22%
$ -- $ 4,160
Apr 23, 2 PM $ 0.0000202
+0.00%
$ -- $ 4,794
Apr 23, 1 PM $ 0.0000203
+4.77%
$ -- $ 5,297
Apr 23, 12 PM $ 0.0000192
+0.00%
$ -- $ 6,436
Apr 23, 11 AM $ 0.0000196
-8.27%
$ -- $ 6,532
Apr 23, 10 AM $ 0.0000213
+7.83%
$ -- $ 6,776
Apr 23, 9 AM $ 0.0000187
+1.90%
$ -- $ 5,984
Apr 23, 8 AM $ 0.000018
-6.29%
$ -- $ 6,003
Apr 23, 7 AM $ 0.0000199
+0.00%
$ -- $ 7,081
Apr 23, 6 AM $ 0.0000188
+2.36%
$ -- $ 6,750