Pizza Historical Data

PIZZA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $ 0.000018
+0.59%
$ -- $ 6,419
Apr 23, 4 AM $ 0.0000177
+0.00%
$ -- $ 6,432
Apr 23, 3 AM $ 0.0000178
-0.47%
$ -- $ 6,436
Apr 23, 2 AM $ 0.0000181
-6.84%
$ -- $ 6,646
Apr 23, 1 AM $ 0.0000192
-4.16%
$ -- $ 6,856
Apr 23, 12 AM $ 0.0000197
+20.02%
$ -- $ 7,456
Apr 22, 11 PM $ 0.0000166
+0.00%
$ -- $ 5,769
Apr 22, 7 PM $ 0.0000163
+0.00%
$ -- $ 5,660
Apr 22, 5 PM $ 0.0000161
-1.12%
$ -- $ 5,825
Apr 22, 4 PM $ 0.0000164
-3.23%
$ -- $ 5,934
Apr 22, 3 PM $ 0.0000169
+8.87%
$ -- $ 6,075
Apr 22, 2 PM $ 0.0000155
-4.78%
$ -- $ 4,970
Apr 22, 1 PM $ 0.0000162
-14.00%
$ -- $ 5,002
Apr 22, 12 PM $ 0.0000191
+0.50%
$ -- $ 4,600
Apr 22, 11 AM $ 0.0000194
-1.07%
$ -- $ 4,552
Apr 22, 10 AM $ 0.0000197
+0.40%
$ -- $ 4,534
Apr 22, 9 AM $ 0.0000196
-9.80%
$ -- $ 4,645
Apr 22, 8 AM $ 0.0000217
-1.47%
$ -- $ 4,418
Apr 22, 7 AM $ 0.0000222
+1.85%
$ -- $ 2,848
Apr 22, 6 AM $ 0.0000218
+0.00%
$ -- $ 2,740
Apr 22, 5 AM $ 0.0000219
+1.03%
$ -- $ 2,970
Apr 22, 4 AM $ 0.0000218
+0.00%
$ -- $ 3,961
Apr 22, 3 AM $ 0.0000216
+0.08%
$ -- $ 4,243
Apr 22, 2 AM $ 0.0000221
+3.10%
$ -- $ 4,758
Apr 22, 1 AM $ 0.0000213
+5.14%
$ -- $ 5,915
Apr 22, 12 AM $ 0.0000202
-20.24%
$ -- $ 6,076
Apr 21, 10 PM $ 0.0000245
+0.30%
$ -- $ 7,821
Apr 21, 6 PM $ 0.0000234
+0.05%
$ -- $ 7,304
Apr 21, 5 PM $ 0.0000232
-1.84%
$ -- $ 7,152
Apr 21, 4 PM $ 0.0000237
-2.43%
$ -- $ 7,398
Apr 21, 2 PM $ 0.0000243
+0.07%
$ -- $ 7,365
Apr 21, 1 PM $ 0.000025
-0.16%
$ -- $ 7,435
Apr 21, 12 PM $ 0.0000256
-2.36%
$ -- $ 7,843
Apr 21, 11 AM $ 0.0000266
+0.00%
$ -- $ 8,057
Apr 21, 10 AM $ 0.0000268
-2.46%
$ -- $ 8,231
Apr 21, 9 AM $ 0.0000277
-0.44%
$ -- $ 8,484
Apr 21, 7 AM $ 0.0000277
+0.00%
$ -- $ 10,390
Apr 21, 6 AM $ 0.0000277
+0.48%
$ -- $ 10,468
Apr 21, 5 AM $ 0.0000274
+4.34%
$ -- $ 10,129
Apr 21, 4 AM $ 0.0000266
-13.48%
$ -- $ 8,773
Apr 21, 3 AM $ 0.0000314
+7.61%
$ -- $ 9,770
Apr 21, 2 AM $ 0.0000289
-7.90%
$ -- $ 8,232
Apr 21, 1 AM $ 0.0000311
+16.67%
$ -- $ 7,015
Apr 21, 12 AM $ 0.0000242
+2.81%
$ -- $ 4,007
Apr 20, 11 PM $ 0.0000218
-14.94%
$ -- $ 4,303
Apr 20, 10 PM $ 0.0000257
+0.00%
$ -- $ 3,451
Apr 20, 4 PM $ 0.0000254
+0.00%
$ -- $ 3,528
Apr 20, 3 PM $ 0.0000252
+0.00%
$ -- $ 3,633
Apr 20, 2 PM $ 0.0000256
+0.25%
$ -- $ 4,135
Apr 20, 1 PM $ 0.0000262
-1.03%
$ -- $ 4,919