Pizza Historical Data

PIZZA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 PM $ 0.0000268
+0.44%
$ -- $ 5,056
Apr 20, 11 AM $ 0.0000267
-1.89%
$ -- $ 5,452
Apr 20, 10 AM $ 0.0000275
+5.35%
$ -- $ 5,424
Apr 20, 9 AM $ 0.0000264
+5.30%
$ -- $ 4,903
Apr 20, 8 AM $ 0.0000248
-4.91%
$ -- $ 4,473
Apr 20, 7 AM $ 0.0000259
+10.74%
$ -- $ 3,280
Apr 20, 6 AM $ 0.0000233
-1.09%
$ -- $ 3,829
Apr 20, 5 AM $ 0.0000233
-0.89%
$ -- $ 3,944
Apr 20, 4 AM $ 0.0000236
-0.22%
$ -- $ 4,216
Apr 20, 3 AM $ 0.0000238
-2.68%
$ -- $ 4,378
Apr 20, 2 AM $ 0.0000244
-0.10%
$ -- $ 4,608
Apr 20, 1 AM $ 0.0000245
-1.72%
$ -- $ 4,983
Apr 20, 12 AM $ 0.0000248
+9.77%
$ -- $ 4,986
Apr 19, 8 PM $ 0.0000223
+0.00%
$ -- $ 5,142
Apr 19, 7 PM $ 0.0000221
+0.00%
$ -- $ 5,152
Apr 19, 6 PM $ 0.0000223
-0.08%
$ -- $ 5,130
Apr 19, 5 PM $ 0.0000223
+0.00%
$ -- $ 5,137
Apr 19, 4 PM $ 0.0000223
+0.00%
$ -- $ 5,203
Apr 19, 3 PM $ 0.0000223
-9.02%
$ -- $ 5,299
Apr 19, 2 PM $ 0.0000241
+7.69%
$ -- $ 5,171
Apr 19, 1 PM $ 0.0000221
+6.98%
$ -- $ 4,405
Apr 19, 12 PM $ 0.0000208
-0.29%
$ -- $ 4,172
Apr 19, 11 AM $ 0.0000203
-4.36%
$ -- $ 4,661
Apr 19, 10 AM $ 0.0000213
+0.47%
$ -- $ 4,533
Apr 19, 8 AM $ 0.0000214
-1.90%
$ -- $ 5,337
Apr 19, 7 AM $ 0.0000218
-9.60%
$ -- $ 5,394
Apr 19, 6 AM $ 0.0000243
-4.13%
$ -- $ 5,225
Apr 19, 5 AM $ 0.0000253
-4.05%
$ -- $ 5,460
Apr 19, 4 AM $ 0.0000264
-0.39%
$ -- $ 8,602
Apr 19, 3 AM $ 0.0000257
+0.13%
$ -- $ 9,132
Apr 19, 2 AM $ 0.000027
+0.03%
$ -- $ 11,730
Apr 19, 1 AM $ 0.000027
-0.60%
$ -- $ 11,756
Apr 19, 12 AM $ 0.0000272
+8.59%
$ -- $ 12,073
Apr 18, 11 PM $ 0.0000258
-0.95%
$ -- $ 10,475
Apr 18, 5 PM $ 0.0000268
-0.91%
$ -- $ 11,220
Apr 18, 4 PM $ 0.0000269
-1.58%
$ -- $ 11,397
Apr 18, 3 PM $ 0.0000277
+0.64%
$ -- $ 11,525
Apr 18, 2 PM $ 0.0000273
+0.05%
$ -- $ 11,657
Apr 18, 1 PM $ 0.0000274
+9.22%
$ -- $ 11,930
Apr 18, 12 PM $ 0.0000249
-1.02%
$ -- $ 11,089
Apr 18, 11 AM $ 0.0000252
-1.27%
$ -- $ 10,829
Apr 18, 10 AM $ 0.0000257
-12.94%
$ -- $ 12,460
Apr 18, 9 AM $ 0.0000298
-3.22%
$ -- $ 13,976
Apr 18, 8 AM $ 0.0000308
+5.84%
$ -- $ 14,444
Apr 18, 7 AM $ 0.0000292
+0.14%
$ -- $ 14,354
Apr 18, 6 AM $ 0.0000292
+1.25%
$ -- $ 15,301
Apr 18, 5 AM $ 0.0000287
-8.33%
$ -- $ 15,747
Apr 18, 4 AM $ 0.0000314
+19.62%
$ -- $ 15,269
Apr 18, 3 AM $ 0.000027
-5.65%
$ -- $ 11,480
Apr 18, 1 AM $ 0.0000306
+1.37%
$ -- $ 11,988